Identifier on Crex24: LMCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0005 ETH |
106.8778 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-20 |
0.0006 ETH |
1.7729 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-19 |
0.0006 ETH |
49.7000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-18 |
0.0006 ETH |
10.0479 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-14 |
0.0005 ETH |
47.4017 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-13 |
0.0005 ETH |
0.1996 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-12 |
0.0004 ETH |
12.0843 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-11 |
0.0004 ETH |
12.9424 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-10 |
0.0004 ETH |
11.0156 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-10-09 |
0.0004 ETH |
297.7339 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-10-08 |
0.0004 ETH |
2.6958 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-07 |
0.0005 ETH |
0.6000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-05 |
0.0005 ETH |
3.4000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-04 |
0.0006 ETH |
7.8266 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-03 |
0.0006 ETH |
30.0534 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-02 |
0.0006 ETH |
25.3072 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-30 |
0.0004 ETH |
0.1000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-29 |
0.0007 ETH |
2,174.5438 |
0.0007 ETH |
0.0007 ETH |
0.0055 ETH |
0.0007 ETH |
| 2020-09-28 |
0.0008 ETH |
7.2058 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-27 |
0.0008 ETH |
28.3885 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-25 |
0.0008 ETH |
92.4836 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-24 |
0.0008 ETH |
29.8763 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-23 |
0.0008 ETH |
18.2029 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-22 |
0.0008 ETH |
1.4998 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-19 |
0.0009 ETH |
57.8375 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-18 |
0.0009 ETH |
148.1472 |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-14 |
0.0012 ETH |
6,933.2710 |
0.0012 ETH |
0.0004 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-08 |
0.0005 ETH |
133.9611 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-31 |
0.0009 ETH |
702.3133 |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-27 |
0.0008 ETH |
12.3752 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-23 |
0.0009 ETH |
2,370.3882 |
0.0005 ETH |
0.0005 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-22 |
0.0007 ETH |
15,357.3593 |
0.0008 ETH |
0.0003 ETH |
0.0070 ETH |
0.0006 ETH |
| 2020-08-09 |
0.0009 ETH |
476.5469 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-05 |
0.0002 ETH |
0.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-02 |
0.0002 ETH |
5.5000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-01 |
0.0002 ETH |
2.0998 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-29 |
0.0002 ETH |
0.0998 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-25 |
0.0002 ETH |
6.9860 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-20 |
0.0003 ETH |
0.0998 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-19 |
0.0003 ETH |
190.2973 |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2020-07-16 |
0.0007 ETH |
65.4812 |
0.0010 ETH |
0.0003 ETH |
0.0022 ETH |
0.0005 ETH |
| 2020-07-15 |
0.0013 ETH |
57.6864 |
0.0023 ETH |
0.0003 ETH |
0.0023 ETH |
0.0003 ETH |
| 2020-07-03 |
0.0025 ETH |
0.0998 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-07-02 |
0.0007 ETH |
25.6000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-21 |
0.0006 ETH |
3.5928 |
0.0010 ETH |
0.0002 ETH |
0.0010 ETH |
0.0002 ETH |
| 2020-06-20 |
0.0006 ETH |
0.1998 |
0.0002 ETH |
0.0002 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-19 |
0.0012 ETH |
0.0998 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-18 |
0.0015 ETH |
3.1936 |
0.0027 ETH |
0.0003 ETH |
0.0027 ETH |
0.0003 ETH |
| 2020-06-17 |
0.0016 ETH |
6.5930 |
0.0003 ETH |
0.0001 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-06-16 |
0.0001 ETH |
0.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |