Identifier on Crex24: JUV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
2.9264 USDT |
1.0800 JUV |
3.0005 USDT |
2.0000 USDT |
3.0005 USDT |
2.0000 USDT |
| 2022-05-04 |
5.9693 USDT |
0.1300 JUV |
5.9693 USDT |
5.9693 USDT |
5.9693 USDT |
5.9693 USDT |
| 2022-05-03 |
5.9693 USDT |
0.2800 JUV |
5.9693 USDT |
5.9693 USDT |
5.9693 USDT |
5.9693 USDT |
| 2022-04-29 |
5.9693 USDT |
0.5500 JUV |
5.9693 USDT |
5.9693 USDT |
5.9693 USDT |
5.9693 USDT |
| 2022-04-26 |
5.9693 USDT |
0.0100 JUV |
5.9693 USDT |
5.9693 USDT |
5.9693 USDT |
5.9693 USDT |
| 2022-04-18 |
4.2764 USDT |
0.0100 JUV |
4.2764 USDT |
4.2764 USDT |
4.2764 USDT |
4.2764 USDT |
| 2022-04-13 |
4.0008 USDT |
0.0100 JUV |
4.0008 USDT |
4.0008 USDT |
4.0008 USDT |
4.0008 USDT |
| 2022-04-12 |
4.7669 USDT |
0.0100 JUV |
4.8999 USDT |
4.8999 USDT |
4.8999 USDT |
4.8999 USDT |
| 2022-04-11 |
3.7563 USDT |
0.1800 JUV |
3.0011 USDT |
3.0010 USDT |
4.9003 USDT |
4.9003 USDT |
| 2022-04-10 |
6.6208 USDT |
1.1100 JUV |
6.9168 USDT |
2.0010 USDT |
6.9168 USDT |
6.9168 USDT |
| 2022-04-08 |
2.2318 USDT |
0.0300 JUV |
2.2321 USDT |
2.2302 USDT |
2.2321 USDT |
2.2302 USDT |
| 2022-04-07 |
2.2321 USDT |
0.0300 JUV |
2.2321 USDT |
2.2321 USDT |
2.2321 USDT |
2.2321 USDT |
| 2022-04-05 |
2.4596 USDT |
1.2300 JUV |
5.2000 USDT |
2.2100 USDT |
6.0999 USDT |
2.2209 USDT |
| 2022-04-04 |
7.3064 USDT |
0.6200 JUV |
7.0000 USDT |
7.0000 USDT |
8.8999 USDT |
8.8999 USDT |
| 2022-04-03 |
7.5418 USDT |
1.2200 JUV |
7.0000 USDT |
6.0000 USDT |
9.0000 USDT |
6.2000 USDT |
| 2022-03-29 |
12.2500 USDT |
0.0400 JUV |
20.0000 USDT |
2.0000 USDT |
20.0000 USDT |
2.0000 USDT |
| 2022-03-28 |
7.1088 USDT |
1.7500 JUV |
12.0000 USDT |
7.0002 USDT |
14.0000 USDT |
7.0002 USDT |
| 2022-03-27 |
443.7893 USDT |
3.2100 JUV |
4.8601 USDT |
0.1001 USDT |
996.0000 USDT |
1.0005 USDT |
| 2022-03-24 |
6.3001 USDT |
0.1600 JUV |
6.1518 USDT |
6.1518 USDT |
6.3100 USDT |
6.3100 USDT |
| 2022-02-28 |
6.4774 USDT |
9.9900 JUV |
6.4402 USDT |
6.4402 USDT |
6.4774 USDT |
6.4774 USDT |
| 2022-02-24 |
6.4774 USDT |
0.0100 JUV |
6.4774 USDT |
6.4774 USDT |
6.4774 USDT |
6.4774 USDT |
| 2022-02-12 |
6.6605 USDT |
0.0200 JUV |
6.7580 USDT |
6.6670 USDT |
6.7580 USDT |
6.6670 USDT |
| 2022-02-11 |
6.7226 USDT |
0.0200 JUV |
6.8887 USDT |
6.5564 USDT |
6.8887 USDT |
6.5564 USDT |
| 2022-02-10 |
7.1316 USDT |
0.0400 JUV |
7.1381 USDT |
7.0402 USDT |
7.1842 USDT |
7.0402 USDT |
| 2022-02-09 |
6.7439 USDT |
0.0100 JUV |
6.8256 USDT |
6.8256 USDT |
6.8256 USDT |
6.8256 USDT |
| 2022-02-08 |
6.7005 USDT |
0.0300 JUV |
6.8082 USDT |
6.6312 USDT |
6.8082 USDT |
6.6622 USDT |
| 2022-02-02 |
6.2827 USDT |
10.0000 JUV |
6.2827 USDT |
6.2827 USDT |
6.2827 USDT |
6.2827 USDT |
| 2022-01-26 |
5.6429 USDT |
0.0100 JUV |
5.6429 USDT |
5.6429 USDT |
5.6429 USDT |
5.6429 USDT |
| 2022-01-25 |
5.5986 USDT |
0.0100 JUV |
5.5986 USDT |
5.5986 USDT |
5.5986 USDT |
5.5986 USDT |
| 2022-01-24 |
5.2042 USDT |
3.2800 JUV |
5.7818 USDT |
5.1820 USDT |
5.7818 USDT |
5.4679 USDT |
| 2022-01-23 |
5.7779 USDT |
0.0300 JUV |
5.6738 USDT |
5.6738 USDT |
5.8688 USDT |
5.7912 USDT |
| 2022-01-22 |
5.5707 USDT |
0.0100 JUV |
5.5707 USDT |
5.5707 USDT |
5.5707 USDT |
5.5707 USDT |
| 2022-01-21 |
6.8802 USDT |
0.0200 JUV |
6.9333 USDT |
6.8270 USDT |
6.9333 USDT |
6.8270 USDT |
| 2022-01-20 |
7.6457 USDT |
0.0100 JUV |
7.6457 USDT |
7.6457 USDT |
7.6457 USDT |
7.6457 USDT |
| 2022-01-17 |
8.0376 USDT |
0.0200 JUV |
8.0363 USDT |
8.0363 USDT |
8.0389 USDT |
8.0389 USDT |
| 2022-01-05 |
8.4399 USDT |
0.0100 JUV |
8.4399 USDT |
8.4399 USDT |
8.4399 USDT |
8.4399 USDT |
| 2022-01-03 |
8.6249 USDT |
0.0100 JUV |
8.6249 USDT |
8.6249 USDT |
8.6249 USDT |
8.6249 USDT |
| 2021-12-31 |
8.7039 USDT |
0.0100 JUV |
8.7039 USDT |
8.7039 USDT |
8.7039 USDT |
8.7039 USDT |
| 2021-12-29 |
8.9580 USDT |
0.0100 JUV |
8.9580 USDT |
8.9580 USDT |
8.9580 USDT |
8.9580 USDT |
| 2021-12-28 |
9.4242 USDT |
0.0200 JUV |
9.3358 USDT |
9.3358 USDT |
9.4891 USDT |
9.4891 USDT |
| 2021-12-27 |
9.4478 USDT |
0.0100 JUV |
9.4478 USDT |
9.4478 USDT |
9.4478 USDT |
9.4478 USDT |
| 2021-12-26 |
9.2298 USDT |
0.0100 JUV |
9.2298 USDT |
9.2298 USDT |
9.2298 USDT |
9.2298 USDT |
| 2021-12-25 |
9.1815 USDT |
0.0100 JUV |
9.1815 USDT |
9.1815 USDT |
9.1815 USDT |
9.1815 USDT |
| 2021-12-24 |
9.1982 USDT |
0.0100 JUV |
9.1982 USDT |
9.1982 USDT |
9.1982 USDT |
9.1982 USDT |
| 2021-12-21 |
8.8638 USDT |
10.0200 JUV |
8.6276 USDT |
8.6276 USDT |
8.8642 USDT |
8.8642 USDT |
| 2021-12-20 |
8.5839 USDT |
0.0300 JUV |
8.3701 USDT |
8.3701 USDT |
8.9599 USDT |
8.9599 USDT |
| 2021-12-19 |
8.6161 USDT |
0.0100 JUV |
8.6161 USDT |
8.6161 USDT |
8.6161 USDT |
8.6161 USDT |
| 2021-12-18 |
8.2233 USDT |
0.0100 JUV |
8.2233 USDT |
8.2233 USDT |
8.2233 USDT |
8.2233 USDT |
| 2021-12-17 |
8.1336 USDT |
0.0100 JUV |
8.1336 USDT |
8.1336 USDT |
8.1336 USDT |
8.1336 USDT |
| 2021-12-16 |
8.8193 USDT |
0.3700 JUV |
8.9217 USDT |
8.6969 USDT |
8.9235 USDT |
8.6969 USDT |