Identifier on Crex24: JUV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
9.0426 USDT |
20.3800 JUV |
8.8920 USDT |
8.8920 USDT |
9.2040 USDT |
9.2040 USDT |
| 2021-12-08 |
9.7801 USDT |
3.1700 JUV |
9.7540 USDT |
9.6911 USDT |
9.7540 USDT |
9.6911 USDT |
| 2021-12-07 |
9.9046 USDT |
1.0000 JUV |
9.9046 USDT |
9.9046 USDT |
9.9046 USDT |
9.9046 USDT |
| 2021-12-06 |
9.9459 USDT |
0.0400 JUV |
9.4602 USDT |
9.4602 USDT |
10.4545 USDT |
9.8834 USDT |
| 2021-12-05 |
10.9022 USDT |
0.0100 JUV |
10.9022 USDT |
10.9022 USDT |
10.9022 USDT |
10.9022 USDT |
| 2021-12-03 |
10.2409 USDT |
0.1500 JUV |
10.2409 USDT |
10.2409 USDT |
10.2409 USDT |
10.2409 USDT |
| 2021-11-22 |
11.1719 USDT |
0.0100 JUV |
11.1719 USDT |
11.1719 USDT |
11.1719 USDT |
11.1719 USDT |
| 2021-11-19 |
10.8991 USDT |
0.0200 JUV |
10.8005 USDT |
10.8005 USDT |
10.9976 USDT |
10.9976 USDT |
| 2021-11-18 |
11.5662 USDT |
22.6700 JUV |
11.5635 USDT |
11.5635 USDT |
11.5670 USDT |
11.5658 USDT |
| 2021-11-16 |
12.8817 USDT |
0.0200 JUV |
12.8268 USDT |
12.8268 USDT |
12.9366 USDT |
12.9366 USDT |
| 2021-11-11 |
13.0404 USDT |
0.1500 JUV |
13.0404 USDT |
13.0404 USDT |
13.0404 USDT |
13.0404 USDT |
| 2021-11-02 |
12.7256 USDT |
0.0100 JUV |
12.7256 USDT |
12.7256 USDT |
12.7256 USDT |
12.7256 USDT |
| 2021-11-01 |
12.5578 USDT |
0.0200 JUV |
12.6011 USDT |
12.6011 USDT |
12.7419 USDT |
12.7419 USDT |
| 2021-10-31 |
12.3304 USDT |
0.0100 JUV |
12.3304 USDT |
12.3304 USDT |
12.3304 USDT |
12.3304 USDT |
| 2021-10-30 |
12.8942 USDT |
0.0100 JUV |
12.8942 USDT |
12.8942 USDT |
12.8942 USDT |
12.8942 USDT |
| 2021-10-27 |
12.9174 USDT |
137.9000 JUV |
12.9670 USDT |
12.1000 USDT |
12.9670 USDT |
12.7447 USDT |
| 2021-10-26 |
14.1280 USDT |
654.5199 JUV |
13.9710 USDT |
13.9400 USDT |
14.3813 USDT |
14.3470 USDT |
| 2021-10-25 |
13.9995 USDT |
841.7000 JUV |
13.9670 USDT |
13.5658 USDT |
14.3400 USDT |
13.8890 USDT |
| 2021-10-24 |
13.9259 USDT |
122.9100 JUV |
14.2100 USDT |
13.5700 USDT |
14.2444 USDT |
13.8957 USDT |
| 2021-10-23 |
14.2192 USDT |
407.7000 JUV |
14.2600 USDT |
13.9990 USDT |
14.3455 USDT |
14.0645 USDT |
| 2021-10-22 |
14.3497 USDT |
468.8300 JUV |
14.2488 USDT |
13.7700 USDT |
14.8000 USDT |
14.1800 USDT |
| 2021-10-21 |
14.5225 USDT |
569.1399 JUV |
14.2280 USDT |
14.0580 USDT |
15.4100 USDT |
14.3143 USDT |
| 2021-10-20 |
14.1715 USDT |
362.8200 JUV |
14.0300 USDT |
13.7307 USDT |
14.9960 USDT |
14.3900 USDT |
| 2021-10-19 |
14.0388 USDT |
344.5000 JUV |
13.8800 USDT |
13.5850 USDT |
14.3934 USDT |
14.0300 USDT |
| 2021-10-18 |
13.8979 USDT |
416.8100 JUV |
13.8420 USDT |
13.6300 USDT |
14.1120 USDT |
13.9300 USDT |
| 2021-10-17 |
13.9885 USDT |
595.8100 JUV |
14.0100 USDT |
13.6429 USDT |
14.2526 USDT |
13.9020 USDT |
| 2021-10-16 |
13.8723 USDT |
511.8171 JUV |
13.7500 USDT |
13.6393 USDT |
14.3179 USDT |
13.9930 USDT |
| 2021-10-15 |
14.0502 USDT |
565.6716 JUV |
14.2460 USDT |
13.5380 USDT |
14.8900 USDT |
13.8099 USDT |
| 2021-10-14 |
14.5462 USDT |
552.6200 JUV |
14.4752 USDT |
14.2244 USDT |
14.7500 USDT |
14.3692 USDT |
| 2021-10-13 |
14.1216 USDT |
799.1216 JUV |
13.9535 USDT |
13.7876 USDT |
14.8490 USDT |
14.4330 USDT |
| 2021-10-12 |
13.9537 USDT |
723.8200 JUV |
14.1271 USDT |
13.6555 USDT |
14.4109 USDT |
13.9160 USDT |
| 2021-10-11 |
14.1596 USDT |
700.1200 JUV |
14.1475 USDT |
13.7287 USDT |
14.5948 USDT |
14.1810 USDT |
| 2021-10-10 |
14.6423 USDT |
668.5100 JUV |
14.5521 USDT |
14.0764 USDT |
14.9642 USDT |
14.2200 USDT |
| 2021-10-09 |
14.6312 USDT |
771.4200 JUV |
14.9483 USDT |
14.3100 USDT |
15.2390 USDT |
14.6190 USDT |
| 2021-10-08 |
15.5797 USDT |
636.0400 JUV |
15.0600 USDT |
14.6000 USDT |
16.7400 USDT |
14.6072 USDT |
| 2021-10-07 |
15.3864 USDT |
751.8531 JUV |
14.0406 USDT |
13.3700 USDT |
19.7500 USDT |
15.2849 USDT |
| 2021-10-06 |
12.9023 USDT |
703.1981 JUV |
12.8810 USDT |
12.3876 USDT |
16.5201 USDT |
16.3358 USDT |
| 2021-10-05 |
12.6270 USDT |
830.2000 JUV |
12.2414 USDT |
12.1600 USDT |
13.5885 USDT |
12.7900 USDT |
| 2021-10-04 |
12.4577 USDT |
864.2000 JUV |
12.6758 USDT |
12.0910 USDT |
12.8400 USDT |
12.1686 USDT |
| 2021-10-03 |
12.8258 USDT |
754.4000 JUV |
12.5680 USDT |
12.3800 USDT |
13.3215 USDT |
12.4564 USDT |
| 2021-10-02 |
12.6927 USDT |
492.6297 JUV |
12.3712 USDT |
12.1330 USDT |
14.4536 USDT |
12.9027 USDT |
| 2021-10-01 |
12.2188 USDT |
759.7000 JUV |
11.9683 USDT |
11.8440 USDT |
12.6348 USDT |
12.4700 USDT |
| 2021-09-30 |
11.8852 USDT |
687.4918 JUV |
11.6011 USDT |
11.4060 USDT |
12.6101 USDT |
12.1100 USDT |
| 2021-09-29 |
11.8245 USDT |
679.9608 JUV |
11.6790 USDT |
11.1900 USDT |
12.4080 USDT |
11.5600 USDT |
| 2021-09-28 |
11.9527 USDT |
1,063.5505 JUV |
11.7700 USDT |
11.3700 USDT |
13.1358 USDT |
11.9100 USDT |
| 2021-09-27 |
11.9040 USDT |
587.4000 JUV |
11.8074 USDT |
11.6400 USDT |
12.1041 USDT |
11.9150 USDT |
| 2021-09-26 |
11.4088 USDT |
746.9880 JUV |
11.6972 USDT |
10.8302 USDT |
11.8830 USDT |
11.7556 USDT |
| 2021-09-25 |
12.0775 USDT |
314.2000 JUV |
12.4752 USDT |
11.7052 USDT |
12.6437 USDT |
11.7100 USDT |
| 2021-09-24 |
12.2038 USDT |
885.3182 JUV |
11.8870 USDT |
11.5800 USDT |
13.4981 USDT |
12.4370 USDT |
| 2021-09-23 |
11.7668 USDT |
485.0448 JUV |
11.3520 USDT |
11.0545 USDT |
12.3928 USDT |
11.8100 USDT |