Identifier on Crex24: JUV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
11.1122 USDT |
949.5813 JUV |
10.7117 USDT |
10.6570 USDT |
11.4160 USDT |
11.3600 USDT |
| 2021-09-21 |
10.9284 USDT |
753.4178 JUV |
10.5100 USDT |
10.1449 USDT |
11.9199 USDT |
10.6600 USDT |
| 2021-09-20 |
11.4083 USDT |
491.8822 JUV |
11.7000 USDT |
10.6130 USDT |
11.8829 USDT |
10.6810 USDT |
| 2021-09-19 |
12.5215 USDT |
823.8000 JUV |
12.7181 USDT |
11.6490 USDT |
12.9237 USDT |
11.7217 USDT |
| 2021-09-18 |
13.0924 USDT |
829.7000 JUV |
13.3459 USDT |
12.5548 USDT |
13.7120 USDT |
12.9686 USDT |
| 2021-09-17 |
12.6822 USDT |
704.1161 JUV |
12.3700 USDT |
12.1385 USDT |
13.9638 USDT |
13.1300 USDT |
| 2021-09-16 |
12.6251 USDT |
685.8300 JUV |
12.6133 USDT |
12.1469 USDT |
13.2960 USDT |
12.1469 USDT |
| 2021-09-15 |
12.5300 USDT |
717.9354 JUV |
11.6537 USDT |
11.5204 USDT |
14.1700 USDT |
12.5120 USDT |
| 2021-09-14 |
11.6619 USDT |
724.5599 JUV |
11.4100 USDT |
11.4100 USDT |
12.4753 USDT |
11.9795 USDT |
| 2021-09-13 |
11.7157 USDT |
794.2499 JUV |
12.1840 USDT |
11.0800 USDT |
13.1114 USDT |
11.4430 USDT |
| 2021-09-12 |
12.4351 USDT |
529.3500 JUV |
12.6820 USDT |
12.0936 USDT |
12.7580 USDT |
12.3500 USDT |
| 2021-09-11 |
12.9704 USDT |
1,032.4700 JUV |
13.2031 USDT |
12.0896 USDT |
15.2899 USDT |
12.5712 USDT |
| 2021-09-10 |
12.5033 USDT |
510.6363 JUV |
10.6750 USDT |
10.5570 USDT |
16.1461 USDT |
13.9207 USDT |
| 2021-09-09 |
10.6121 USDT |
337.4800 JUV |
10.4005 USDT |
10.2800 USDT |
10.8112 USDT |
10.6240 USDT |
| 2021-09-08 |
10.1586 USDT |
0.3100 JUV |
10.6241 USDT |
10.0180 USDT |
10.6350 USDT |
10.5029 USDT |
| 2021-09-07 |
11.7622 USDT |
0.0700 JUV |
11.6900 USDT |
10.9759 USDT |
11.9031 USDT |
10.9759 USDT |
| 2021-09-06 |
12.7389 USDT |
0.0100 JUV |
12.5377 USDT |
12.5377 USDT |
12.5377 USDT |
12.5377 USDT |
| 2021-09-05 |
12.3343 USDT |
0.0100 JUV |
12.4094 USDT |
12.4094 USDT |
12.4094 USDT |
12.4094 USDT |
| 2021-09-04 |
12.3993 USDT |
0.4500 JUV |
12.4583 USDT |
12.2650 USDT |
12.4700 USDT |
12.3307 USDT |
| 2021-09-03 |
12.5609 USDT |
0.0100 JUV |
12.5609 USDT |
12.5609 USDT |
12.5609 USDT |
12.5609 USDT |
| 2021-09-02 |
14.0000 USDT |
0.0100 JUV |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |