Crypto exchange Crex24

Market FREE Coin (FREE) / Tether (USDT)

Identifier on Crex24: FREE-USDT
Date Price Volume Open Low High Close
2020-08-05 0.0000 USDT 5,637,980,468.8379 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-04 0.0000 USDT 12,227,325,640.1620 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-03 0.0000 USDT 27,142,189,143.4630 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-02 0.0000 USDT 11,603,743,371.5310 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-01 0.0000 USDT 7,728,424,482.0085 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-31 0.0000 USDT 1,816,105,046.5396 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-30 0.0000 USDT 24,271,997,396.1460 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-29 0.0000 USDT 124,580,895,674.4200 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-28 0.0000 USDT 132,484,842,865.2800 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-27 0.0000 USDT 24,386,590,330.3640 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-26 0.0000 USDT 14,142,130,711.6980 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-25 0.0000 USDT 9,719,711,975.0740 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-24 0.0000 USDT 9,549,232,767.3447 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-23 0.0000 USDT 21,652,709,574.8720 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-22 0.0000 USDT 23,193,235,934.1110 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-21 0.0000 USDT 14,100,143,005.5180 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-20 0.0000 USDT 15,249,783,942.8390 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-19 0.0000 USDT 25,184,419,651.7380 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-18 0.0000 USDT 23,577,173,600.6670 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-17 0.0000 USDT 8,531,991,566.1053 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-16 0.0000 USDT 17,818,369,993.2420 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-15 0.0000 USDT 35,914,959,772.8260 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-14 0.0000 USDT 5,886,020,100.5211 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-13 0.0000 USDT 12,924,307,540.6080 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-12 0.0000 USDT 12,956,885,812.6000 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-11 0.0000 USDT 24,607,955,771.3650 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-10 0.0000 USDT 5,470,647,274.4638 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-09 0.0000 USDT 14,471,331,840.0230 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-08 0.0000 USDT 19,488,329,467.8710 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-07 0.0000 USDT 41,695,120,091.2890 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-06 0.0000 USDT 2,195,733,228.6810 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-05 0.0000 USDT 12,224,571,063.9250 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-04 0.0000 USDT 26,538,382,084.4130 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-03 0.0000 USDT 9,508,354,770.0426 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-02 0.0000 USDT 14,925,352,920.9700 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-07-01 0.0000 USDT 3,129,880,928.9100 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-30 0.0000 USDT 1,369,776,483.2283 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-29 0.0000 USDT 827,597,410.1038 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-28 0.0000 USDT 891,956,097.4170 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-27 0.0000 USDT 4,858,905,440.6120 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-26 0.0000 USDT 2,610,733,424.9374 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-25 0.0000 USDT 907,913,881.6927 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-24 0.0000 USDT 20,442,475,066.0390 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-23 0.0000 USDT 22,067,169,512.0300 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-22 0.0000 USDT 20,378,387,660.0570 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-21 0.0000 USDT 5,955,716,549.0319 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-20 0.0000 USDT 10,270,091,925.2340 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-19 0.0000 USDT 2,818,122,939.1572 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-18 0.0000 USDT 20,516,984,158.2440 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-06-17 0.0000 USDT 20,467,004,231.1530 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT