Crypto exchange Crex24

Market FREE Coin (FREE) / Tether (USDT)

Identifier on Crex24: FREE-USDT
Date Price Volume Open Low High Close
2020-09-24 0.0000 USDT 3,951,718,548.3174 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-23 0.0000 USDT 13,016,875,079.2930 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-22 0.0000 USDT 12,183,005,733.4650 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-21 0.0000 USDT 156,295,339,804.0100 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-20 0.0000 USDT 24,566,320,237.7170 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-19 0.0000 USDT 52,668,846,035.3180 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-18 0.0000 USDT 3,027,401,080.6922 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-17 0.0000 USDT 1,542,145,148.2998 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-16 0.0000 USDT 3,148,004,906.1556 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-15 0.0000 USDT 2,718,163,573.8049 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-14 0.0000 USDT 4,746,647,865.1630 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-13 0.0000 USDT 1,983,494,991.4928 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-12 0.0000 USDT 2,639,905,166.4857 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-11 0.0000 USDT 10,224,694,686.1080 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-10 0.0000 USDT 4,153,850,921.5502 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-09 0.0000 USDT 3,125,743,996.5732 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-08 0.0000 USDT 3,223,455,037.5856 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-07 0.0000 USDT 1,908,300,214.9926 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-06 0.0000 USDT 4,170,341,866.1471 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-05 0.0000 USDT 14,821,242,496.2700 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-04 0.0000 USDT 28,242,339,097.9520 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-03 0.0000 USDT 3,917,373,849.9887 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-02 0.0000 USDT 3,468,950,800.2807 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-01 0.0000 USDT 7,508,900,927.9461 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-31 0.0000 USDT 7,615,801,683.9405 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-30 0.0000 USDT 10,799,955,739.2160 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-29 0.0000 USDT 20,056,880,252.3750 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-28 0.0000 USDT 52,622,559,234.8720 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-27 0.0000 USDT 29,962,568,639.1830 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-26 0.0000 USDT 23,723,703,440.4360 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-25 0.0000 USDT 32,883,611,285.8120 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-24 0.0000 USDT 59,187,496,002.9950 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-23 0.0000 USDT 42,167,114,437.6730 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-22 0.0000 USDT 19,185,757,762.9780 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-21 0.0000 USDT 19,633,473,949.9900 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-20 0.0000 USDT 27,288,528,974.7540 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-19 0.0000 USDT 101,824,538,824.3700 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-18 0.0000 USDT 27,589,512,090.6780 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-17 0.0000 USDT 35,084,232,392.8950 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-16 0.0000 USDT 24,560,902,369.6420 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-15 0.0000 USDT 9,899,623,669.7190 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-14 0.0000 USDT 20,799,961,305.5540 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-13 0.0000 USDT 2,521,289,800.4788 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-12 0.0000 USDT 4,950,055,248.7152 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-11 0.0000 USDT 4,160,642,375.2748 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-10 0.0000 USDT 3,622,103,240.7281 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-09 0.0000 USDT 2,934,680,927.9888 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-08 0.0000 USDT 9,676,149,214.9985 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-07 0.0000 USDT 15,765,619,410.4640 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-08-06 0.0000 USDT 4,664,874,420.3742 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT