Crypto exchange Crex24

Market FREE Coin (FREE) / Tether (USDT)

Identifier on Crex24: FREE-USDT
Date Price Volume Open Low High Close
2020-11-12 0.0000 USDT 5,493,555,686.9242 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-11 0.0000 USDT 2,079,194,018.5046 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-10 0.0000 USDT 2,842,484,829.2430 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-09 0.0000 USDT 8,742,252,522.1477 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-08 0.0000 USDT 1,722,734,914.1003 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-07 0.0000 USDT 1,798,960,714.8091 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-06 0.0000 USDT 3,946,183,482.1610 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-05 0.0000 USDT 4,293,523,539.2349 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-04 0.0000 USDT 3,450,719,916.1546 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-03 0.0000 USDT 2,706,187,907.6825 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-02 0.0000 USDT 25,638,065,913.7220 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-01 0.0000 USDT 4,443,572,506.1042 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-31 0.0000 USDT 6,540,670,616.7296 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-30 0.0000 USDT 3,345,091,904.6698 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-29 0.0000 USDT 3,766,874,462.4789 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-28 0.0000 USDT 3,098,777,092.5357 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-27 0.0000 USDT 95,611,279,800.4160 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-26 0.0000 USDT 68,263,730,283.5760 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-25 0.0000 USDT 320,271,000,904.3700 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-24 0.0000 USDT 2,399,742,212.0504 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-23 0.0000 USDT 1,660,971,327.2880 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-22 0.0000 USDT 41,145,177,227.0960 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-21 0.0000 USDT 135,987,185,846.2100 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-20 0.0000 USDT 2,651,084,608.1515 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-19 0.0000 USDT 4,552,344,516.4048 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-18 0.0000 USDT 16,310,974,741.2350 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-17 0.0000 USDT 1,677,973,548.5692 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-16 0.0000 USDT 3,052,859,950.3774 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-15 0.0000 USDT 512,038,959.6684 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-14 0.0000 USDT 28,596,769,026.5670 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-13 0.0000 USDT 64,932,983,735.2390 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-12 0.0000 USDT 5,313,160,277.4009 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-11 0.0000 USDT 2,140,100,235.6778 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-10 0.0000 USDT 3,249,577,993.5631 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-09 0.0000 USDT 4,569,159,819.6610 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-08 0.0000 USDT 1,466,280,324.1718 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-07 0.0000 USDT 43,575,424,315.0910 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-06 0.0000 USDT 10,431,574,049.2310 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-05 0.0000 USDT 23,917,378,911.3370 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-04 0.0000 USDT 3,165,929,683.7046 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-03 0.0000 USDT 10,387,120,369.2820 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-02 0.0000 USDT 6,863,293,220.6157 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-01 0.0000 USDT 6,487,360,714.1014 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-30 0.0000 USDT 1,272,245,444.3398 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-29 0.0000 USDT 5,590,052,343.0892 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-28 0.0000 USDT 1,329,351,566.7113 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-27 0.0000 USDT 2,960,264,627.5554 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-26 0.0000 USDT 4,802,610,349.1343 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-25 0.0000 USDT 13,171,693,942.3040 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-09-24 0.0000 USDT 3,951,718,548.3174 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT