Identifier on Crex24: FLASH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.2029 RUB |
72.9960 FLASH |
0.1593 RUB |
0.1593 RUB |
0.2464 RUB |
0.2464 RUB |
| 2019-12-05 |
0.2054 RUB |
83.9770 FLASH |
0.1643 RUB |
0.1599 RUB |
0.2466 RUB |
0.2464 RUB |
| 2019-12-04 |
0.1962 RUB |
6.9950 FLASH |
0.2280 RUB |
0.1643 RUB |
0.2280 RUB |
0.1643 RUB |
| 2019-11-30 |
0.1643 RUB |
4.0000 FLASH |
0.1643 RUB |
0.1643 RUB |
0.1643 RUB |
0.1643 RUB |
| 2019-11-29 |
0.2279 RUB |
5.0000 FLASH |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2019-11-22 |
0.1592 RUB |
3.0000 FLASH |
0.1592 RUB |
0.1592 RUB |
0.1592 RUB |
0.1592 RUB |
| 2019-11-21 |
0.1593 RUB |
4.0000 FLASH |
0.1593 RUB |
0.1593 RUB |
0.1593 RUB |
0.1593 RUB |
| 2019-11-20 |
0.1593 RUB |
6.9960 FLASH |
0.1593 RUB |
0.1593 RUB |
0.2478 RUB |
0.1593 RUB |
| 2019-11-19 |
0.1593 RUB |
5.0000 FLASH |
0.1593 RUB |
0.1593 RUB |
0.1593 RUB |
0.1593 RUB |
| 2019-11-16 |
0.2484 RUB |
3.9960 FLASH |
0.2484 RUB |
0.2484 RUB |
0.2484 RUB |
0.2484 RUB |
| 2019-11-15 |
0.2484 RUB |
3.9960 FLASH |
0.2484 RUB |
0.2484 RUB |
0.2484 RUB |
0.2484 RUB |
| 2019-11-14 |
0.2223 RUB |
46.9670 FLASH |
0.1960 RUB |
0.1756 RUB |
0.2485 RUB |
0.2485 RUB |
| 2019-11-13 |
0.2490 RUB |
43.9560 FLASH |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2019-11-12 |
0.1996 RUB |
1,069.9549 FLASH |
0.2000 RUB |
0.1991 RUB |
0.2000 RUB |
0.1991 RUB |
| 2019-11-11 |
0.2500 RUB |
13.9860 FLASH |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-11-10 |
0.2500 RUB |
5.9940 FLASH |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-11-09 |
0.2285 RUB |
369.8152 FLASH |
0.2313 RUB |
0.2256 RUB |
0.2313 RUB |
0.2256 RUB |
| 2019-11-08 |
0.2644 RUB |
1.9980 FLASH |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2019-11-05 |
0.3484 RUB |
122.8771 FLASH |
0.3484 RUB |
0.3484 RUB |
0.3484 RUB |
0.3484 RUB |
| 2019-11-04 |
0.2200 RUB |
5.0000 FLASH |
0.2300 RUB |
0.2100 RUB |
0.2300 RUB |
0.2100 RUB |
| 2019-11-03 |
0.2006 RUB |
7.0000 FLASH |
0.2020 RUB |
0.1991 RUB |
0.2020 RUB |
0.1991 RUB |
| 2019-10-29 |
0.2689 RUB |
22.9770 FLASH |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
0.2689 RUB |
| 2019-10-28 |
0.2695 RUB |
31.9760 FLASH |
0.2700 RUB |
0.1606 RUB |
0.2700 RUB |
0.2689 RUB |
| 2019-10-26 |
0.2000 RUB |
214.7852 FLASH |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-10-25 |
0.2300 RUB |
12.9880 FLASH |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-10-24 |
0.2514 RUB |
6,496.5035 FLASH |
0.3027 RUB |
0.2000 RUB |
0.3027 RUB |
0.2000 RUB |
| 2019-10-23 |
0.1566 RUB |
25.9740 FLASH |
0.1566 RUB |
0.1566 RUB |
0.1566 RUB |
0.1566 RUB |
| 2019-10-22 |
0.3079 RUB |
245.7542 FLASH |
0.3079 RUB |
0.3079 RUB |
0.3079 RUB |
0.3079 RUB |
| 2019-10-21 |
0.1561 RUB |
176.9770 FLASH |
0.1561 RUB |
0.1561 RUB |
0.1561 RUB |
0.1561 RUB |
| 2019-10-20 |
0.2505 RUB |
138.8821 FLASH |
0.1555 RUB |
0.1555 RUB |
0.3454 RUB |
0.3454 RUB |
| 2019-10-19 |
0.3472 RUB |
2,333.0000 FLASH |
0.3459 RUB |
0.3459 RUB |
0.3485 RUB |
0.3485 RUB |
| 2019-10-18 |
0.2261 RUB |
13.9960 FLASH |
0.1552 RUB |
0.1551 RUB |
0.2969 RUB |
0.2969 RUB |
| 2019-10-17 |
0.2553 RUB |
4,125.0582 FLASH |
0.2120 RUB |
0.1973 RUB |
0.2985 RUB |
0.2985 RUB |
| 2019-10-16 |
0.3487 RUB |
2.0000 FLASH |
0.3487 RUB |
0.3487 RUB |
0.3487 RUB |
0.3487 RUB |
| 2019-10-15 |
0.2113 RUB |
2.0000 FLASH |
0.2113 RUB |
0.2113 RUB |
0.2113 RUB |
0.2113 RUB |
| 2019-10-14 |
0.3106 RUB |
2.9990 FLASH |
0.2112 RUB |
0.2112 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-10-13 |
0.4398 RUB |
1,222.9860 FLASH |
0.3800 RUB |
0.3800 RUB |
0.4995 RUB |
0.4995 RUB |
| 2019-10-12 |
0.4196 RUB |
6,427.7774 FLASH |
0.4392 RUB |
0.1500 RUB |
0.4800 RUB |
0.4000 RUB |
| 2019-10-11 |
0.2461 RUB |
3,498.9980 FLASH |
0.1922 RUB |
0.1910 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-10-10 |
0.2177 RUB |
2,652.9518 FLASH |
0.2442 RUB |
0.0911 RUB |
0.4500 RUB |
0.1911 RUB |
| 2019-10-09 |
0.2016 RUB |
2,616.8281 FLASH |
0.1696 RUB |
0.1696 RUB |
0.2335 RUB |
0.2335 RUB |
| 2019-10-04 |
0.2000 RUB |
199.8002 FLASH |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-10-03 |
0.1645 RUB |
47.9520 FLASH |
0.1289 RUB |
0.1289 RUB |
0.2001 RUB |
0.2001 RUB |
| 2019-10-02 |
0.0957 RUB |
378.9560 FLASH |
0.1055 RUB |
0.0859 RUB |
0.2338 RUB |
0.0859 RUB |
| 2019-10-01 |
0.1311 RUB |
1,710.0000 FLASH |
0.1321 RUB |
0.1300 RUB |
0.1321 RUB |
0.1300 RUB |
| 2019-09-28 |
0.1903 RUB |
21.9890 FLASH |
0.2496 RUB |
0.1309 RUB |
0.2496 RUB |
0.1309 RUB |
| 2019-09-27 |
0.1903 RUB |
15.9860 FLASH |
0.2496 RUB |
0.1309 RUB |
0.2496 RUB |
0.1309 RUB |
| 2019-09-24 |
0.1500 RUB |
100.0000 FLASH |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2019-09-23 |
0.1306 RUB |
1.0000 FLASH |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
| 2019-09-22 |
0.1352 RUB |
215.0000 FLASH |
0.1401 RUB |
0.1303 RUB |
0.1401 RUB |
0.1303 RUB |