Identifier on Crex24: FLASH-CNY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0088 CNY |
1,303.9550 FLASH |
0.0092 CNY |
0.0053 CNY |
0.0092 CNY |
0.0091 CNY |
| 2021-04-10 |
0.0059 CNY |
1,294.4112 FLASH |
0.0059 CNY |
0.0059 CNY |
0.0059 CNY |
0.0059 CNY |
| 2021-04-09 |
0.0059 CNY |
0.9980 FLASH |
0.0059 CNY |
0.0059 CNY |
0.0059 CNY |
0.0059 CNY |
| 2021-04-06 |
0.0096 CNY |
1,764.5749 FLASH |
0.0095 CNY |
0.0095 CNY |
0.0099 CNY |
0.0099 CNY |
| 2021-04-04 |
0.0070 CNY |
674.4122 FLASH |
0.0058 CNY |
0.0051 CNY |
0.0095 CNY |
0.0095 CNY |
| 2021-03-28 |
0.0095 CNY |
407.2914 FLASH |
0.0093 CNY |
0.0093 CNY |
0.0095 CNY |
0.0095 CNY |
| 2021-03-27 |
0.0095 CNY |
1,147.6110 FLASH |
0.0095 CNY |
0.0095 CNY |
0.0095 CNY |
0.0095 CNY |
| 2021-03-26 |
0.0095 CNY |
36.9778 FLASH |
0.0095 CNY |
0.0095 CNY |
0.0095 CNY |
0.0095 CNY |
| 2021-03-25 |
0.0065 CNY |
244.8692 FLASH |
0.0065 CNY |
0.0065 CNY |
0.0065 CNY |
0.0065 CNY |
| 2021-03-21 |
0.0029 CNY |
10.9780 FLASH |
0.0033 CNY |
0.0029 CNY |
0.0033 CNY |
0.0029 CNY |
| 2021-03-17 |
0.0032 CNY |
0.9980 FLASH |
0.0032 CNY |
0.0032 CNY |
0.0032 CNY |
0.0032 CNY |
| 2021-03-11 |
0.0039 CNY |
332.3034 FLASH |
0.0041 CNY |
0.0030 CNY |
0.0041 CNY |
0.0030 CNY |
| 2021-03-09 |
0.0099 CNY |
142.7146 FLASH |
0.0099 CNY |
0.0099 CNY |
0.0099 CNY |
0.0099 CNY |
| 2021-03-08 |
0.0079 CNY |
71.8563 FLASH |
0.0060 CNY |
0.0060 CNY |
0.0099 CNY |
0.0099 CNY |
| 2021-03-02 |
0.0035 CNY |
15.0000 FLASH |
0.0035 CNY |
0.0035 CNY |
0.0035 CNY |
0.0035 CNY |
| 2021-03-01 |
0.0036 CNY |
15.0020 FLASH |
0.0036 CNY |
0.0036 CNY |
0.0036 CNY |
0.0036 CNY |
| 2021-02-27 |
0.0036 CNY |
0.9980 FLASH |
0.0036 CNY |
0.0036 CNY |
0.0036 CNY |
0.0036 CNY |
| 2021-02-23 |
0.0040 CNY |
0.9980 FLASH |
0.0040 CNY |
0.0040 CNY |
0.0040 CNY |
0.0040 CNY |
| 2021-02-20 |
0.0041 CNY |
8.9820 FLASH |
0.0041 CNY |
0.0041 CNY |
0.0041 CNY |
0.0041 CNY |
| 2021-02-19 |
0.0041 CNY |
17.9661 FLASH |
0.0042 CNY |
0.0040 CNY |
0.0045 CNY |
0.0040 CNY |
| 2021-02-18 |
0.0043 CNY |
0.9980 FLASH |
0.0043 CNY |
0.0043 CNY |
0.0043 CNY |
0.0043 CNY |
| 2021-02-17 |
0.0045 CNY |
0.9980 FLASH |
0.0045 CNY |
0.0045 CNY |
0.0045 CNY |
0.0045 CNY |
| 2021-02-04 |
0.0035 CNY |
1.0000 FLASH |
0.0035 CNY |
0.0035 CNY |
0.0035 CNY |
0.0035 CNY |
| 2021-01-14 |
0.0045 CNY |
17.3694 FLASH |
0.0040 CNY |
0.0040 CNY |
0.0050 CNY |
0.0050 CNY |
| 2021-01-13 |
0.0063 CNY |
0.9980 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
| 2021-01-12 |
0.0041 CNY |
23.5488 FLASH |
0.0042 CNY |
0.0040 CNY |
0.0042 CNY |
0.0040 CNY |
| 2021-01-09 |
0.0043 CNY |
88.9359 FLASH |
0.0043 CNY |
0.0043 CNY |
0.0043 CNY |
0.0043 CNY |
| 2021-01-07 |
0.0043 CNY |
60.8782 FLASH |
0.0043 CNY |
0.0043 CNY |
0.0043 CNY |
0.0043 CNY |
| 2020-12-29 |
0.0050 CNY |
228.5429 FLASH |
0.0050 CNY |
0.0050 CNY |
0.0050 CNY |
0.0050 CNY |
| 2020-12-22 |
0.0099 CNY |
288.0980 FLASH |
0.0099 CNY |
0.0099 CNY |
0.0099 CNY |
0.0099 CNY |
| 2020-12-21 |
0.0095 CNY |
300.9394 FLASH |
0.0090 CNY |
0.0090 CNY |
0.0099 CNY |
0.0099 CNY |
| 2020-12-20 |
0.0090 CNY |
14.9701 FLASH |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
| 2020-12-16 |
0.0090 CNY |
2.9940 FLASH |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
| 2020-12-12 |
0.0090 CNY |
76.8643 FLASH |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
| 2020-12-11 |
0.0090 CNY |
9.9800 FLASH |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
| 2020-11-30 |
0.0063 CNY |
121.9917 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
| 2020-11-28 |
0.0063 CNY |
160.8663 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
| 2020-11-27 |
0.0063 CNY |
0.9980 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
| 2020-11-24 |
0.0063 CNY |
2.6120 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
| 2020-11-22 |
0.0063 CNY |
1.9960 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
| 2020-11-19 |
0.0063 CNY |
35.9441 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
| 2020-11-15 |
0.0063 CNY |
1.9960 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
| 2020-11-12 |
0.0063 CNY |
233.5329 FLASH |
0.0063 CNY |
0.0055 CNY |
0.0063 CNY |
0.0063 CNY |
| 2020-11-11 |
0.0069 CNY |
113.9592 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0075 CNY |
0.0075 CNY |
| 2020-11-10 |
0.0090 CNY |
14.9701 FLASH |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
| 2020-10-24 |
0.0077 CNY |
23.9780 FLASH |
0.0090 CNY |
0.0063 CNY |
0.0099 CNY |
0.0063 CNY |
| 2020-10-23 |
0.0100 CNY |
17.9641 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
| 2020-10-18 |
0.0100 CNY |
3.0000 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
| 2020-10-16 |
0.0100 CNY |
1,455.0898 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
| 2020-10-12 |
0.0140 CNY |
265.4691 FLASH |
0.0140 CNY |
0.0140 CNY |
0.0140 CNY |
0.0140 CNY |