Identifier on Crex24: FLASH-CNY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0110 CNY |
237.5269 FLASH |
0.0110 CNY |
0.0110 CNY |
0.0110 CNY |
0.0110 CNY |
| 2020-09-08 |
0.0064 CNY |
235.6846 FLASH |
0.0065 CNY |
0.0063 CNY |
0.0065 CNY |
0.0063 CNY |
| 2020-09-06 |
0.0110 CNY |
0.9980 FLASH |
0.0110 CNY |
0.0110 CNY |
0.0110 CNY |
0.0110 CNY |
| 2020-09-02 |
0.0065 CNY |
1.0000 FLASH |
0.0065 CNY |
0.0065 CNY |
0.0065 CNY |
0.0065 CNY |
| 2020-09-01 |
0.0105 CNY |
13.0000 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0110 CNY |
0.0110 CNY |
| 2020-08-09 |
0.0100 CNY |
3.0000 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
| 2020-07-29 |
0.0063 CNY |
199.9466 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
| 2020-07-27 |
0.0067 CNY |
118.9293 FLASH |
0.0067 CNY |
0.0067 CNY |
0.0067 CNY |
0.0067 CNY |
| 2020-07-16 |
0.0100 CNY |
10.0000 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
| 2020-07-03 |
0.0080 CNY |
41.0000 FLASH |
0.0080 CNY |
0.0080 CNY |
0.0080 CNY |
0.0080 CNY |
| 2020-07-02 |
0.0088 CNY |
8.9820 FLASH |
0.0076 CNY |
0.0075 CNY |
0.0100 CNY |
0.0100 CNY |
| 2020-06-21 |
0.0076 CNY |
58.8568 FLASH |
0.0076 CNY |
0.0076 CNY |
0.0076 CNY |
0.0076 CNY |
| 2020-06-18 |
0.0076 CNY |
1.9960 FLASH |
0.0076 CNY |
0.0076 CNY |
0.0076 CNY |
0.0076 CNY |
| 2020-06-11 |
0.0076 CNY |
1.0000 FLASH |
0.0076 CNY |
0.0076 CNY |
0.0076 CNY |
0.0076 CNY |
| 2020-06-10 |
0.0076 CNY |
1.0000 FLASH |
0.0076 CNY |
0.0076 CNY |
0.0076 CNY |
0.0076 CNY |
| 2020-05-31 |
0.0076 CNY |
1.0000 FLASH |
0.0076 CNY |
0.0076 CNY |
0.0076 CNY |
0.0076 CNY |
| 2020-05-16 |
0.0063 CNY |
3.0000 FLASH |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
0.0063 CNY |
| 2020-04-30 |
0.0133 CNY |
14.9701 FLASH |
0.0133 CNY |
0.0133 CNY |
0.0133 CNY |
0.0133 CNY |
| 2020-04-27 |
0.0118 CNY |
245.9253 FLASH |
0.0122 CNY |
0.0113 CNY |
0.0123 CNY |
0.0113 CNY |
| 2020-04-13 |
0.0101 CNY |
13.3405 FLASH |
0.0101 CNY |
0.0101 CNY |
0.0101 CNY |
0.0101 CNY |
| 2020-04-12 |
0.0101 CNY |
13.3458 FLASH |
0.0101 CNY |
0.0101 CNY |
0.0101 CNY |
0.0101 CNY |
| 2020-04-07 |
0.0104 CNY |
774.5313 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0107 CNY |
0.0107 CNY |
| 2020-04-06 |
0.0100 CNY |
35.9824 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
| 2020-03-31 |
0.0080 CNY |
130.9215 FLASH |
0.0080 CNY |
0.0080 CNY |
0.0080 CNY |
0.0080 CNY |
| 2020-03-30 |
0.0044 CNY |
0.9980 FLASH |
0.0044 CNY |
0.0044 CNY |
0.0044 CNY |
0.0044 CNY |
| 2020-03-25 |
0.0100 CNY |
0.9980 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
| 2020-03-24 |
0.0100 CNY |
0.9980 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
| 2020-03-22 |
0.0090 CNY |
274.6737 FLASH |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
0.0090 CNY |
| 2020-03-21 |
0.0089 CNY |
468.3263 FLASH |
0.0088 CNY |
0.0088 CNY |
0.0090 CNY |
0.0090 CNY |
| 2020-03-19 |
0.0088 CNY |
4.0000 FLASH |
0.0087 CNY |
0.0087 CNY |
0.0089 CNY |
0.0089 CNY |
| 2020-03-15 |
0.0040 CNY |
0.9980 FLASH |
0.0040 CNY |
0.0040 CNY |
0.0040 CNY |
0.0040 CNY |
| 2020-03-14 |
0.0080 CNY |
3.0000 FLASH |
0.0080 CNY |
0.0080 CNY |
0.0080 CNY |
0.0080 CNY |
| 2020-03-13 |
0.0040 CNY |
0.9980 FLASH |
0.0040 CNY |
0.0040 CNY |
0.0040 CNY |
0.0040 CNY |
| 2020-03-09 |
0.0051 CNY |
120.8861 FLASH |
0.0051 CNY |
0.0051 CNY |
0.0051 CNY |
0.0051 CNY |
| 2020-03-07 |
0.0038 CNY |
4.0000 FLASH |
0.0039 CNY |
0.0036 CNY |
0.0039 CNY |
0.0036 CNY |
| 2020-03-06 |
0.0051 CNY |
724.0000 FLASH |
0.0051 CNY |
0.0050 CNY |
0.0051 CNY |
0.0050 CNY |
| 2020-02-18 |
0.0070 CNY |
88.0000 FLASH |
0.0070 CNY |
0.0070 CNY |
0.0070 CNY |
0.0070 CNY |
| 2020-02-10 |
0.0061 CNY |
96.9111 FLASH |
0.0061 CNY |
0.0061 CNY |
0.0061 CNY |
0.0061 CNY |
| 2020-02-08 |
0.0060 CNY |
114.0000 FLASH |
0.0070 CNY |
0.0051 CNY |
0.0070 CNY |
0.0051 CNY |
| 2020-01-28 |
0.0104 CNY |
15.9990 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0108 CNY |
0.0107 CNY |
| 2020-01-26 |
0.0119 CNY |
61.9990 FLASH |
0.0119 CNY |
0.0119 CNY |
0.0119 CNY |
0.0119 CNY |
| 2020-01-21 |
0.0122 CNY |
0.9990 FLASH |
0.0122 CNY |
0.0122 CNY |
0.0122 CNY |
0.0122 CNY |
| 2020-01-18 |
0.0091 CNY |
1.9990 FLASH |
0.0122 CNY |
0.0061 CNY |
0.0122 CNY |
0.0061 CNY |
| 2020-01-16 |
0.0061 CNY |
1.0000 FLASH |
0.0061 CNY |
0.0061 CNY |
0.0061 CNY |
0.0061 CNY |
| 2019-11-24 |
0.0051 CNY |
17.0000 FLASH |
0.0051 CNY |
0.0051 CNY |
0.0051 CNY |
0.0051 CNY |
| 2019-11-23 |
0.0133 CNY |
55.9441 FLASH |
0.0133 CNY |
0.0133 CNY |
0.0133 CNY |
0.0133 CNY |
| 2019-11-05 |
0.0051 CNY |
20.0000 FLASH |
0.0051 CNY |
0.0051 CNY |
0.0051 CNY |
0.0051 CNY |
| 2019-11-03 |
0.0051 CNY |
20.0000 FLASH |
0.0051 CNY |
0.0051 CNY |
0.0051 CNY |
0.0051 CNY |
| 2019-10-31 |
0.0050 CNY |
13.0000 FLASH |
0.0050 CNY |
0.0050 CNY |
0.0050 CNY |
0.0050 CNY |
| 2019-10-29 |
0.0050 CNY |
1.0000 FLASH |
0.0050 CNY |
0.0050 CNY |
0.0050 CNY |
0.0050 CNY |