Identifier on Crex24: FLASH-CNY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0050 CNY |
543.0000 FLASH |
0.0050 CNY |
0.0050 CNY |
0.0050 CNY |
0.0050 CNY |
| 2019-10-22 |
0.0055 CNY |
8.0000 FLASH |
0.0060 CNY |
0.0051 CNY |
0.0060 CNY |
0.0051 CNY |
| 2019-10-20 |
0.0200 CNY |
8.9910 FLASH |
0.0200 CNY |
0.0200 CNY |
0.0200 CNY |
0.0200 CNY |
| 2019-10-15 |
0.0031 CNY |
1.0000 FLASH |
0.0031 CNY |
0.0031 CNY |
0.0031 CNY |
0.0031 CNY |
| 2019-10-12 |
0.0176 CNY |
46.9560 FLASH |
0.0152 CNY |
0.0152 CNY |
0.0200 CNY |
0.0200 CNY |
| 2019-10-10 |
0.0130 CNY |
569.6004 FLASH |
0.0109 CNY |
0.0109 CNY |
0.0151 CNY |
0.0151 CNY |
| 2019-10-09 |
0.0109 CNY |
25.9740 FLASH |
0.0109 CNY |
0.0109 CNY |
0.0109 CNY |
0.0109 CNY |
| 2019-09-21 |
0.0030 CNY |
1.0000 FLASH |
0.0030 CNY |
0.0030 CNY |
0.0030 CNY |
0.0030 CNY |
| 2019-09-13 |
0.0099 CNY |
3,309.9557 FLASH |
0.0075 CNY |
0.0075 CNY |
0.0123 CNY |
0.0123 CNY |
| 2019-09-12 |
0.0062 CNY |
48.1915 FLASH |
0.0050 CNY |
0.0050 CNY |
0.0075 CNY |
0.0075 CNY |
| 2019-09-11 |
0.0050 CNY |
2.0000 FLASH |
0.0050 CNY |
0.0050 CNY |
0.0050 CNY |
0.0050 CNY |
| 2019-09-09 |
0.0040 CNY |
3.9960 FLASH |
0.0040 CNY |
0.0040 CNY |
0.0040 CNY |
0.0040 CNY |
| 2019-09-08 |
0.0030 CNY |
2.0000 FLASH |
0.0030 CNY |
0.0030 CNY |
0.0030 CNY |
0.0030 CNY |
| 2019-08-31 |
0.0072 CNY |
533.8528 FLASH |
0.0070 CNY |
0.0070 CNY |
0.0075 CNY |
0.0075 CNY |
| 2019-08-30 |
0.0045 CNY |
61.9381 FLASH |
0.0040 CNY |
0.0040 CNY |
0.0050 CNY |
0.0050 CNY |
| 2019-08-21 |
0.0075 CNY |
1.9980 FLASH |
0.0075 CNY |
0.0075 CNY |
0.0075 CNY |
0.0075 CNY |
| 2019-08-16 |
0.0017 CNY |
5.0000 FLASH |
0.0017 CNY |
0.0017 CNY |
0.0017 CNY |
0.0017 CNY |
| 2019-08-04 |
0.0075 CNY |
0.9990 FLASH |
0.0075 CNY |
0.0075 CNY |
0.0075 CNY |
0.0075 CNY |
| 2019-07-29 |
0.0017 CNY |
1.0000 FLASH |
0.0017 CNY |
0.0017 CNY |
0.0017 CNY |
0.0017 CNY |
| 2019-07-28 |
0.0105 CNY |
131.8691 FLASH |
0.0110 CNY |
0.0017 CNY |
0.0110 CNY |
0.0100 CNY |
| 2019-07-26 |
0.0015 CNY |
0.9990 FLASH |
0.0015 CNY |
0.0015 CNY |
0.0015 CNY |
0.0015 CNY |
| 2019-07-24 |
0.0015 CNY |
12.0000 FLASH |
0.0015 CNY |
0.0015 CNY |
0.0015 CNY |
0.0015 CNY |
| 2019-07-23 |
0.0200 CNY |
202.7972 FLASH |
0.0200 CNY |
0.0200 CNY |
0.0200 CNY |
0.0200 CNY |
| 2019-06-23 |
0.0360 CNY |
3.9960 FLASH |
0.0360 CNY |
0.0360 CNY |
0.0360 CNY |
0.0360 CNY |
| 2019-06-22 |
0.0390 CNY |
1.9980 FLASH |
0.0390 CNY |
0.0390 CNY |
0.0390 CNY |
0.0390 CNY |
| 2019-06-21 |
0.0265 CNY |
12.9880 FLASH |
0.0011 CNY |
0.0011 CNY |
0.0777 CNY |
0.0520 CNY |
| 2019-06-11 |
0.0100 CNY |
2.0000 FLASH |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
0.0100 CNY |
| 2019-06-03 |
0.0010 CNY |
149.0000 FLASH |
0.0010 CNY |
0.0010 CNY |
0.0010 CNY |
0.0010 CNY |
| 2019-06-02 |
0.0548 CNY |
30.9840 FLASH |
0.0099 CNY |
0.0099 CNY |
0.0997 CNY |
0.0997 CNY |
| 2019-05-26 |
0.0028 CNY |
12.0000 FLASH |
0.0050 CNY |
0.0005 CNY |
0.0050 CNY |
0.0005 CNY |
| 2019-05-23 |
0.0100 CNY |
210.0000 FLASH |
0.0100 CNY |
0.0099 CNY |
0.0100 CNY |
0.0099 CNY |
| 2019-05-21 |
0.0165 CNY |
1.0000 FLASH |
0.0165 CNY |
0.0165 CNY |
0.0165 CNY |
0.0165 CNY |
| 2019-05-17 |
0.0101 CNY |
8.9920 FLASH |
0.0101 CNY |
0.0101 CNY |
0.0101 CNY |
0.0101 CNY |
| 2019-01-06 |
0.0243 CNY |
24.0000 FLASH |
0.0350 CNY |
0.0135 CNY |
0.0350 CNY |
0.0135 CNY |
| 2019-01-05 |
0.0349 CNY |
0.9990 FLASH |
0.0349 CNY |
0.0349 CNY |
0.0349 CNY |
0.0349 CNY |
| 2019-01-04 |
0.0228 CNY |
4.9990 FLASH |
0.0106 CNY |
0.0105 CNY |
0.0349 CNY |
0.0349 CNY |