Identifier on Crex24: EVR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0125 USD |
24.9656 EVR |
0.0130 USD |
0.0121 USD |
0.0130 USD |
0.0121 USD |
| 2020-04-14 |
0.0130 USD |
8.0000 EVR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-13 |
0.0135 USD |
4.9925 EVR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-11 |
0.0179 USD |
3.9940 EVR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-04-07 |
0.0130 USD |
3.0000 EVR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-06 |
0.0136 USD |
5.0000 EVR |
0.0142 USD |
0.0130 USD |
0.0142 USD |
0.0130 USD |
| 2020-04-02 |
0.0142 USD |
1.0000 EVR |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-04-01 |
0.0142 USD |
1.0000 EVR |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-03-18 |
0.0140 USD |
191.8489 EVR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-17 |
0.0135 USD |
164.7210 EVR |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-16 |
0.0135 USD |
127.0145 EVR |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2020-03-13 |
0.0136 USD |
410.6593 EVR |
0.0152 USD |
0.0121 USD |
0.0240 USD |
0.0121 USD |
| 2020-03-12 |
0.0182 USD |
260.9811 EVR |
0.0211 USD |
0.0152 USD |
0.0211 USD |
0.0152 USD |
| 2020-03-09 |
0.0217 USD |
425.7003 EVR |
0.0223 USD |
0.0211 USD |
0.0223 USD |
0.0211 USD |
| 2020-03-08 |
0.0232 USD |
479.4549 EVR |
0.0240 USD |
0.0223 USD |
0.0380 USD |
0.0223 USD |
| 2020-03-05 |
0.0213 USD |
4.0000 EVR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-03-04 |
0.0232 USD |
9.0000 EVR |
0.0250 USD |
0.0213 USD |
0.0250 USD |
0.0213 USD |
| 2020-03-03 |
0.0230 USD |
5.0000 EVR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-02 |
0.0223 USD |
1.0000 EVR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-03-01 |
0.0225 USD |
94.9726 EVR |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2020-02-28 |
0.0226 USD |
174.9391 EVR |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0222 USD |
| 2020-02-26 |
0.0221 USD |
201.9570 EVR |
0.0222 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2020-02-25 |
0.0221 USD |
2.0000 EVR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-02-22 |
0.0449 USD |
3.9990 EVR |
0.0697 USD |
0.0200 USD |
0.0697 USD |
0.0200 USD |
| 2020-02-17 |
0.0250 USD |
51.8051 EVR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-02-15 |
0.0325 USD |
67.9757 EVR |
0.0250 USD |
0.0200 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-13 |
0.0281 USD |
579.9950 EVR |
0.0281 USD |
0.0280 USD |
0.0281 USD |
0.0280 USD |
| 2020-02-08 |
0.0281 USD |
1.0000 EVR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-07 |
0.0330 USD |
24.9900 EVR |
0.0350 USD |
0.0310 USD |
0.0350 USD |
0.0310 USD |
| 2020-02-04 |
0.0690 USD |
66.8469 EVR |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-02-03 |
0.0690 USD |
0.9990 EVR |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-02-01 |
0.0829 USD |
706.3220 EVR |
0.0660 USD |
0.0330 USD |
0.0999 USD |
0.0999 USD |
| 2020-01-31 |
0.0525 USD |
35.9650 EVR |
0.0660 USD |
0.0320 USD |
0.0660 USD |
0.0390 USD |
| 2020-01-29 |
0.0350 USD |
1.9990 EVR |
0.0300 USD |
0.0300 USD |
0.0400 USD |
0.0400 USD |
| 2020-01-28 |
0.0628 USD |
265.9840 EVR |
0.0457 USD |
0.0457 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-26 |
0.0250 USD |
10.0000 EVR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-01-25 |
0.0265 USD |
1,223.5928 EVR |
0.0280 USD |
0.0250 USD |
0.0400 USD |
0.0250 USD |
| 2020-01-24 |
0.0210 USD |
2.0000 EVR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-01-23 |
0.0190 USD |
11.9900 EVR |
0.0190 USD |
0.0190 USD |
0.0350 USD |
0.0190 USD |
| 2020-01-22 |
0.0156 USD |
25.0000 EVR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-01-20 |
0.0277 USD |
1,386.8791 EVR |
0.0400 USD |
0.0154 USD |
0.0400 USD |
0.0154 USD |
| 2020-01-15 |
0.0152 USD |
1.0000 EVR |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-14 |
0.0152 USD |
5.0000 EVR |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-13 |
0.0152 USD |
2.0000 EVR |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-06 |
0.0276 USD |
231.9960 EVR |
0.0400 USD |
0.0152 USD |
0.0400 USD |
0.0152 USD |
| 2020-01-05 |
0.0152 USD |
1.0000 EVR |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-02 |
0.0373 USD |
119.0000 EVR |
0.0290 USD |
0.0290 USD |
0.0457 USD |
0.0457 USD |
| 2020-01-01 |
0.0267 USD |
159.8793 EVR |
0.0235 USD |
0.0235 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-29 |
0.0101 USD |
47.9860 EVR |
0.0101 USD |
0.0101 USD |
0.0260 USD |
0.0101 USD |
| 2019-12-28 |
0.0201 USD |
9.9900 EVR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |