Identifier on Crex24: EVR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0140 USD |
1,092.7700 EVR |
0.0100 USD |
0.0100 USD |
0.0180 USD |
0.0180 USD |
| 2019-10-19 |
0.0127 USD |
2,076.4006 EVR |
0.0073 USD |
0.0073 USD |
0.0180 USD |
0.0180 USD |
| 2019-10-18 |
0.0140 USD |
94.9980 EVR |
0.0100 USD |
0.0100 USD |
0.0180 USD |
0.0180 USD |
| 2019-10-17 |
0.0135 USD |
29.9710 EVR |
0.0170 USD |
0.0100 USD |
0.0170 USD |
0.0100 USD |
| 2019-10-16 |
0.0081 USD |
134.0000 EVR |
0.0100 USD |
0.0061 USD |
0.0100 USD |
0.0062 USD |
| 2019-10-15 |
0.0080 USD |
250.0000 EVR |
0.0100 USD |
0.0060 USD |
0.0100 USD |
0.0060 USD |
| 2019-10-14 |
0.0180 USD |
1.0000 EVR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-10-13 |
0.0100 USD |
1.0000 EVR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-11 |
0.0090 USD |
324.9920 EVR |
0.0080 USD |
0.0060 USD |
0.0200 USD |
0.0100 USD |
| 2019-10-08 |
0.0060 USD |
1.0000 EVR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-04 |
0.0135 USD |
1,158.9365 EVR |
0.0200 USD |
0.0070 USD |
0.0350 USD |
0.0070 USD |
| 2019-10-03 |
0.0110 USD |
2.0000 EVR |
0.0160 USD |
0.0059 USD |
0.0160 USD |
0.0059 USD |
| 2019-10-01 |
0.0076 USD |
168.0000 EVR |
0.0053 USD |
0.0053 USD |
0.0160 USD |
0.0100 USD |
| 2019-09-30 |
0.0076 USD |
1,422.5305 EVR |
0.0052 USD |
0.0052 USD |
0.0200 USD |
0.0100 USD |
| 2019-09-29 |
0.0126 USD |
3.9990 EVR |
0.0200 USD |
0.0052 USD |
0.0200 USD |
0.0052 USD |
| 2019-09-28 |
0.0052 USD |
8.9950 EVR |
0.0051 USD |
0.0051 USD |
0.0500 USD |
0.0052 USD |
| 2019-09-27 |
0.0053 USD |
51.9920 EVR |
0.0056 USD |
0.0051 USD |
0.0120 USD |
0.0051 USD |
| 2019-09-22 |
0.0585 USD |
52.5812 EVR |
0.1000 USD |
0.0080 USD |
0.1000 USD |
0.0170 USD |
| 2019-09-17 |
0.0051 USD |
4.9384 EVR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-09-15 |
0.0160 USD |
366.6645 EVR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-09 |
0.0180 USD |
539.5203 EVR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-09-08 |
0.0590 USD |
683.9557 EVR |
0.1000 USD |
0.0100 USD |
0.1000 USD |
0.0180 USD |
| 2019-09-04 |
0.0200 USD |
2.9970 EVR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-31 |
0.0042 USD |
5.0000 EVR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-08-30 |
0.0047 USD |
79.9844 EVR |
0.0045 USD |
0.0045 USD |
0.0139 USD |
0.0049 USD |
| 2019-08-29 |
0.0455 USD |
272.8052 EVR |
0.0800 USD |
0.0041 USD |
0.0800 USD |
0.0110 USD |
| 2019-08-24 |
0.0040 USD |
3.0000 EVR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-23 |
0.0040 USD |
10.0000 EVR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-17 |
0.0465 USD |
132.8711 EVR |
0.0890 USD |
0.0040 USD |
0.0890 USD |
0.0040 USD |
| 2019-08-16 |
0.0100 USD |
1.0000 EVR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-15 |
0.0845 USD |
111.8881 EVR |
0.0800 USD |
0.0800 USD |
0.1000 USD |
0.0890 USD |
| 2019-07-25 |
0.0100 USD |
53.0000 EVR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-18 |
0.0439 USD |
100.9797 EVR |
0.0778 USD |
0.0100 USD |
0.1000 USD |
0.0100 USD |
| 2019-07-14 |
0.0008 USD |
5.0000 EVR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-11 |
0.1104 USD |
113.9441 EVR |
0.2200 USD |
0.0008 USD |
0.2200 USD |
0.0008 USD |
| 2019-07-02 |
0.0004 USD |
7.0000 EVR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-29 |
0.0003 USD |
7.0000 EVR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-26 |
0.5500 USD |
556.5627 EVR |
1.0000 USD |
0.1000 USD |
1.0000 USD |
0.1000 USD |