Identifier on Crex24: EVR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0101 USD |
1.0000 EVR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-20 |
0.0101 USD |
1.0000 EVR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-19 |
0.0180 USD |
42.9580 EVR |
0.0260 USD |
0.0101 USD |
0.0260 USD |
0.0101 USD |
| 2019-12-18 |
0.0100 USD |
3.0000 EVR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-15 |
0.0142 USD |
71.7142 EVR |
0.0143 USD |
0.0140 USD |
0.0143 USD |
0.0140 USD |
| 2019-12-14 |
0.0150 USD |
3.0000 EVR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-13 |
0.0160 USD |
81.0000 EVR |
0.0200 USD |
0.0100 USD |
0.0200 USD |
0.0120 USD |
| 2019-12-12 |
0.0233 USD |
298.0000 EVR |
0.0250 USD |
0.0200 USD |
0.0250 USD |
0.0215 USD |
| 2019-12-11 |
0.0325 USD |
6.0000 EVR |
0.0400 USD |
0.0250 USD |
0.0400 USD |
0.0250 USD |
| 2019-12-10 |
0.0300 USD |
136.3333 EVR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-09 |
0.0300 USD |
17.0000 EVR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-08 |
0.0900 USD |
22.9780 EVR |
0.1000 USD |
0.0300 USD |
0.1000 USD |
0.0800 USD |
| 2019-12-04 |
0.0525 USD |
103.2029 EVR |
0.0650 USD |
0.0400 USD |
0.0650 USD |
0.0400 USD |
| 2019-12-03 |
0.0727 USD |
496.0000 EVR |
0.0803 USD |
0.0650 USD |
0.0803 USD |
0.0650 USD |
| 2019-12-02 |
0.1350 USD |
61.0000 EVR |
0.1800 USD |
0.0900 USD |
0.1800 USD |
0.0900 USD |
| 2019-12-01 |
0.1558 USD |
70.7738 EVR |
0.1616 USD |
0.0600 USD |
0.2000 USD |
0.1500 USD |
| 2019-11-30 |
0.0581 USD |
975.0159 EVR |
0.0697 USD |
0.0463 USD |
0.1000 USD |
0.0465 USD |
| 2019-11-29 |
0.0443 USD |
29.0000 EVR |
0.0425 USD |
0.0410 USD |
0.0600 USD |
0.0460 USD |
| 2019-11-28 |
0.0460 USD |
69.9960 EVR |
0.0500 USD |
0.0300 USD |
0.0500 USD |
0.0420 USD |
| 2019-11-27 |
0.0450 USD |
120.9980 EVR |
0.0600 USD |
0.0240 USD |
0.0600 USD |
0.0300 USD |
| 2019-11-26 |
0.0176 USD |
10.0000 EVR |
0.0112 USD |
0.0112 USD |
0.0556 USD |
0.0240 USD |
| 2019-11-25 |
0.0228 USD |
67.9960 EVR |
0.0346 USD |
0.0100 USD |
0.0600 USD |
0.0111 USD |
| 2019-11-24 |
0.0175 USD |
437.9890 EVR |
0.0100 USD |
0.0100 USD |
0.0500 USD |
0.0250 USD |
| 2019-11-23 |
0.0144 USD |
416.2637 EVR |
0.0200 USD |
0.0089 USD |
0.0899 USD |
0.0089 USD |
| 2019-11-22 |
0.0447 USD |
1,403.6793 EVR |
0.0198 USD |
0.0052 USD |
0.0697 USD |
0.0697 USD |
| 2019-11-21 |
0.0149 USD |
564.0020 EVR |
0.0100 USD |
0.0052 USD |
0.0198 USD |
0.0198 USD |
| 2019-11-20 |
0.0052 USD |
30.9890 EVR |
0.0052 USD |
0.0052 USD |
0.0167 USD |
0.0052 USD |
| 2019-11-19 |
0.0056 USD |
155.9840 EVR |
0.0060 USD |
0.0052 USD |
0.0100 USD |
0.0052 USD |
| 2019-11-18 |
0.0077 USD |
101.0000 EVR |
0.0054 USD |
0.0054 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-17 |
0.0065 USD |
1.0000 EVR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-16 |
0.0100 USD |
347.0000 EVR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-15 |
0.0071 USD |
19.9810 EVR |
0.0090 USD |
0.0053 USD |
0.0090 USD |
0.0053 USD |
| 2019-11-14 |
0.0053 USD |
2.0000 EVR |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-13 |
0.0053 USD |
2.0000 EVR |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-12 |
0.0080 USD |
86.8991 EVR |
0.0060 USD |
0.0052 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-11 |
0.0056 USD |
17.9850 EVR |
0.0060 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
| 2019-11-10 |
0.0052 USD |
32.0000 EVR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-09 |
0.0060 USD |
471.9990 EVR |
0.0060 USD |
0.0060 USD |
0.0074 USD |
0.0060 USD |
| 2019-11-08 |
0.0060 USD |
35.0000 EVR |
0.0060 USD |
0.0060 USD |
0.0074 USD |
0.0060 USD |
| 2019-11-07 |
0.0060 USD |
404.1744 EVR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-06 |
0.0075 USD |
2,712.0766 EVR |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2019-11-05 |
0.0076 USD |
14.0000 EVR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-11-04 |
0.0076 USD |
714.0000 EVR |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2019-10-31 |
0.0075 USD |
1.0000 EVR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-29 |
0.0074 USD |
1.0000 EVR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-28 |
0.0127 USD |
5.9970 EVR |
0.0180 USD |
0.0074 USD |
0.0180 USD |
0.0074 USD |
| 2019-10-27 |
0.0074 USD |
1.0000 EVR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-26 |
0.0075 USD |
2.0000 EVR |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-25 |
0.0180 USD |
0.9990 EVR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-10-22 |
0.0073 USD |
1.0000 EVR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |