Identifier on Crex24: EVR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-19 |
0.0000 ETH |
1.9970 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-16 |
0.0000 ETH |
121.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-14 |
0.0000 ETH |
1,407.9430 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-13 |
0.0000 ETH |
1.9970 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-11 |
0.0000 ETH |
350.4758 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-08 |
0.0000 ETH |
55.9161 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-04 |
0.0000 ETH |
4.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-01 |
0.0000 ETH |
7.0937 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-28 |
0.0000 ETH |
5,703.3772 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-27 |
0.0000 ETH |
327.2427 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-26 |
0.0000 ETH |
2,845.5522 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-25 |
0.0000 ETH |
6.8305 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-23 |
0.0000 ETH |
0.9985 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-22 |
0.0000 ETH |
336.4533 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-21 |
0.0000 ETH |
3,836.3160 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-15 |
0.0000 ETH |
0.9985 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-14 |
0.0000 ETH |
72.8907 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-13 |
0.0000 ETH |
53.9191 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-10 |
0.0000 ETH |
11.9820 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-09 |
0.0000 ETH |
330.5905 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-08 |
0.0000 ETH |
317.5806 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-07 |
0.0000 ETH |
55,227.3369 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-06 |
0.0000 ETH |
200.6960 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-05 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-04 |
0.0000 ETH |
3.0745 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-03 |
0.0000 ETH |
619.0714 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-02 |
0.0000 ETH |
0.9985 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-01 |
0.0000 ETH |
6,449.0681 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-31 |
0.0000 ETH |
0.9985 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-30 |
0.0000 ETH |
2,765.3589 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-29 |
0.0000 ETH |
1,304.4828 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-28 |
0.0000 ETH |
3,698.4628 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-26 |
0.0000 ETH |
2.9955 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-25 |
0.0000 ETH |
1,270.4209 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-24 |
0.0000 ETH |
768.0636 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-22 |
0.0000 ETH |
4.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-21 |
0.0000 ETH |
2.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-20 |
0.0000 ETH |
6.0777 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-19 |
0.0001 ETH |
219.4914 EVR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-18 |
0.0000 ETH |
1,191.2183 EVR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-17 |
0.0000 ETH |
346.7550 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-16 |
0.0000 ETH |
1,094.1148 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-12 |
0.0000 ETH |
1,065.4019 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-11 |
0.0000 ETH |
2.9955 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-09 |
0.0000 ETH |
0.9985 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-08 |
0.0000 ETH |
0.9985 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-07 |
0.0000 ETH |
0.9985 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-06 |
0.0000 ETH |
1.9970 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-05 |
0.0000 ETH |
0.9985 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-04 |
0.0000 ETH |
422.3216 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |