Identifier on Crex24: EVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-25 |
0.0000 ETH |
300.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-24 |
0.0000 ETH |
1,553.5090 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-23 |
0.0000 ETH |
4,288.4696 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-17 |
0.0000 ETH |
5.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-16 |
0.0000 ETH |
382.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-12 |
0.0000 ETH |
3,914.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-10 |
0.0000 ETH |
647.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-09 |
0.0000 ETH |
71.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-08 |
0.0000 ETH |
415.6667 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-07 |
0.0000 ETH |
27.0140 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-06 |
0.0000 ETH |
19.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-05 |
0.0000 ETH |
58.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-02 |
0.0000 ETH |
457.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-29 |
0.0000 ETH |
50.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-21 |
0.0000 ETH |
119.9619 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-20 |
0.0000 ETH |
2,318.0150 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-19 |
0.0000 ETH |
373.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-17 |
0.0000 ETH |
26.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-16 |
0.0000 ETH |
7.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-15 |
0.0000 ETH |
113.9850 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-12 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-11 |
0.0000 ETH |
10.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-08 |
0.0000 ETH |
1,191.4696 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-07 |
0.0000 ETH |
9.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-06 |
0.0000 ETH |
16.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-04 |
0.0000 ETH |
359.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-03 |
0.0000 ETH |
16.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-02 |
0.0000 ETH |
13.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-01 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-30 |
0.0000 ETH |
1,074.6117 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-29 |
0.0000 ETH |
1,646.8594 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-26 |
0.0000 ETH |
2,291.9784 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-24 |
0.0000 ETH |
66.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-20 |
0.0000 ETH |
77.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-19 |
0.0000 ETH |
3.5378 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-10 |
0.0000 ETH |
149.9551 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-08 |
0.0000 ETH |
1,849.1905 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-06 |
0.0000 ETH |
4,322.6642 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-05 |
0.0000 ETH |
1,056.4154 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-04 |
0.0000 ETH |
184.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-31 |
0.0000 ETH |
2,295.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-29 |
0.0000 ETH |
0.9985 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-26 |
0.0000 ETH |
19.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-25 |
0.0000 ETH |
2,566.4872 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-24 |
0.0000 ETH |
706.3192 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-23 |
0.0000 ETH |
110.3059 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-22 |
0.0000 ETH |
12,944.9416 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-21 |
0.0000 ETH |
20.9970 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-20 |
0.0000 ETH |
908.5031 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |