Identifier on Crex24: EVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0000 ETH |
8,574.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-31 |
0.0000 ETH |
2.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-30 |
0.0000 ETH |
2,912.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-20 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-16 |
0.0000 ETH |
2.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-11 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-10 |
0.0000 ETH |
66.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-08 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-02 |
0.0000 ETH |
1,052.6316 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-29 |
0.0000 ETH |
349.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-28 |
0.0000 ETH |
153.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-23 |
0.0000 ETH |
6.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-18 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-09 |
0.0000 ETH |
150.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-08 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-07 |
0.0000 ETH |
3.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-05 |
0.0000 ETH |
6.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-03 |
0.0000 ETH |
55.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-02 |
0.0000 ETH |
74.6173 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-01 |
0.0000 ETH |
2,317.6667 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-31 |
0.0000 ETH |
870.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-30 |
0.0000 ETH |
12.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-29 |
0.0000 ETH |
5.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-28 |
0.0000 ETH |
7,414.9820 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-20 |
0.0000 ETH |
422.0040 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-19 |
0.0000 ETH |
157.0020 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-18 |
0.0000 ETH |
5.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-16 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-15 |
0.0000 ETH |
2,642.6291 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-14 |
0.0000 ETH |
2,654.6291 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-11 |
0.0000 ETH |
1,700.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-09 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-08 |
0.0000 ETH |
3,562.2030 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-07 |
0.0000 ETH |
226.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-06 |
0.0000 ETH |
130.0580 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-05 |
0.0000 ETH |
3,045.5122 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-04 |
0.0000 ETH |
8,247.3493 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-01 |
0.0000 ETH |
4,261.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-29 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-27 |
0.0000 ETH |
10.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-25 |
0.0000 ETH |
451.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-20 |
0.0000 ETH |
489.5880 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-16 |
0.0000 ETH |
661.1710 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-13 |
0.0000 ETH |
6.9980 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-12 |
0.0000 ETH |
3.0020 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-09 |
0.0000 ETH |
4,333.7944 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-08 |
0.0000 ETH |
124.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-07 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-05 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-02 |
0.0000 ETH |
1.0000 EVR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |