Identifier on Crex24: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
190.7500 TUSD |
8.5072 ETH |
191.3000 TUSD |
188.3000 TUSD |
194.0000 TUSD |
190.2000 TUSD |
| 2020-02-03 |
191.6000 TUSD |
14.6241 ETH |
190.8000 TUSD |
188.0000 TUSD |
193.5000 TUSD |
192.4000 TUSD |
| 2020-02-02 |
187.3000 TUSD |
3.2190 ETH |
183.6000 TUSD |
183.6000 TUSD |
193.8000 TUSD |
191.0000 TUSD |
| 2020-02-01 |
183.3000 TUSD |
5.3390 ETH |
183.7000 TUSD |
181.5000 TUSD |
186.3000 TUSD |
182.9000 TUSD |
| 2020-01-31 |
185.4500 TUSD |
12.4969 ETH |
186.1000 TUSD |
179.4000 TUSD |
186.1000 TUSD |
184.8000 TUSD |
| 2020-01-30 |
179.0000 TUSD |
13.4440 ETH |
171.6000 TUSD |
171.6000 TUSD |
186.4000 TUSD |
186.4000 TUSD |
| 2020-01-29 |
178.2500 TUSD |
11.5210 ETH |
178.3000 TUSD |
172.7000 TUSD |
179.9000 TUSD |
178.2000 TUSD |
| 2020-01-28 |
175.7500 TUSD |
10.1440 ETH |
173.4000 TUSD |
169.9000 TUSD |
178.1000 TUSD |
178.1000 TUSD |
| 2020-01-27 |
170.3000 TUSD |
4.5467 ETH |
167.2000 TUSD |
167.2000 TUSD |
173.5000 TUSD |
173.4000 TUSD |
| 2020-01-26 |
163.3500 TUSD |
1.3170 ETH |
160.6000 TUSD |
160.6000 TUSD |
166.1000 TUSD |
166.1000 TUSD |
| 2020-01-25 |
159.3000 TUSD |
1.9990 ETH |
159.6000 TUSD |
159.0000 TUSD |
160.5000 TUSD |
159.0000 TUSD |
| 2020-01-24 |
161.8000 TUSD |
9.1839 ETH |
160.1000 TUSD |
156.6000 TUSD |
163.5000 TUSD |
163.5000 TUSD |
| 2020-01-23 |
165.6500 TUSD |
4.5120 ETH |
167.0000 TUSD |
160.8000 TUSD |
167.0000 TUSD |
164.3000 TUSD |
| 2020-01-22 |
170.1500 TUSD |
6.6600 ETH |
170.9000 TUSD |
165.9000 TUSD |
171.5000 TUSD |
169.4000 TUSD |
| 2020-01-21 |
169.0000 TUSD |
111.7879 ETH |
167.1000 TUSD |
166.0000 TUSD |
171.6000 TUSD |
170.9000 TUSD |
| 2020-01-20 |
169.0500 TUSD |
85.5230 ETH |
169.1000 TUSD |
162.3000 TUSD |
169.9000 TUSD |
169.0000 TUSD |
| 2020-01-19 |
173.5000 TUSD |
105.2827 ETH |
177.9000 TUSD |
162.9000 TUSD |
179.8000 TUSD |
169.1000 TUSD |
| 2020-01-18 |
172.9000 TUSD |
131.0980 ETH |
169.2000 TUSD |
168.1000 TUSD |
180.4000 TUSD |
176.6000 TUSD |
| 2020-01-17 |
168.6500 TUSD |
150.3150 ETH |
166.1000 TUSD |
163.7000 TUSD |
177.1000 TUSD |
171.2000 TUSD |
| 2020-01-16 |
167.4000 TUSD |
148.1034 ETH |
168.4000 TUSD |
156.7000 TUSD |
170.5000 TUSD |
166.4000 TUSD |
| 2020-01-15 |
167.4500 TUSD |
134.8680 ETH |
166.5000 TUSD |
161.4000 TUSD |
173.1000 TUSD |
168.4000 TUSD |
| 2020-01-14 |
156.9000 TUSD |
134.2660 ETH |
145.5000 TUSD |
145.3000 TUSD |
170.6000 TUSD |
168.3000 TUSD |
| 2020-01-13 |
147.4500 TUSD |
185.2759 ETH |
148.6000 TUSD |
142.4000 TUSD |
148.7000 TUSD |
146.3000 TUSD |
| 2020-01-12 |
145.0500 TUSD |
198.0457 ETH |
143.8000 TUSD |
142.5000 TUSD |
148.3000 TUSD |
146.3000 TUSD |
| 2020-01-11 |
144.2500 TUSD |
123.1974 ETH |
144.7000 TUSD |
140.1000 TUSD |
149.0000 TUSD |
143.8000 TUSD |
| 2020-01-10 |
140.3500 TUSD |
170.1960 ETH |
135.3000 TUSD |
135.3000 TUSD |
145.7000 TUSD |
145.4000 TUSD |
| 2020-01-09 |
140.3000 TUSD |
53.9780 ETH |
141.4000 TUSD |
135.7000 TUSD |
142.2000 TUSD |
139.2000 TUSD |
| 2020-01-08 |
143.5000 TUSD |
205.6637 ETH |
144.7000 TUSD |
139.2000 TUSD |
149.1000 TUSD |
142.3000 TUSD |
| 2020-01-07 |
145.5000 TUSD |
98.8479 ETH |
145.7000 TUSD |
140.0000 TUSD |
146.7000 TUSD |
145.3000 TUSD |
| 2020-01-06 |
140.8500 TUSD |
178.0110 ETH |
136.0000 TUSD |
132.6000 TUSD |
145.7000 TUSD |
145.7000 TUSD |
| 2020-01-05 |
136.3000 TUSD |
95.3749 ETH |
135.6000 TUSD |
132.8000 TUSD |
140.0000 TUSD |
137.0000 TUSD |
| 2020-01-04 |
134.5000 TUSD |
53.6667 ETH |
133.4000 TUSD |
132.0000 TUSD |
136.7000 TUSD |
135.6000 TUSD |
| 2020-01-03 |
129.7500 TUSD |
69.9720 ETH |
128.2000 TUSD |
126.6000 TUSD |
133.8000 TUSD |
131.3000 TUSD |
| 2020-01-02 |
129.7500 TUSD |
191.9360 ETH |
131.1000 TUSD |
125.2000 TUSD |
132.6000 TUSD |
128.4000 TUSD |
| 2020-01-01 |
131.3000 TUSD |
261.0619 ETH |
130.0000 TUSD |
129.3000 TUSD |
134.4000 TUSD |
132.6000 TUSD |
| 2019-12-31 |
131.2500 TUSD |
173.2990 ETH |
132.3000 TUSD |
128.4000 TUSD |
136.7000 TUSD |
130.2000 TUSD |
| 2019-12-30 |
133.6500 TUSD |
249.9220 ETH |
134.8000 TUSD |
128.0000 TUSD |
137.4000 TUSD |
132.5000 TUSD |
| 2019-12-29 |
132.2500 TUSD |
128.3296 ETH |
129.3000 TUSD |
126.5000 TUSD |
138.0000 TUSD |
135.2000 TUSD |
| 2019-12-28 |
128.6000 TUSD |
216.8129 ETH |
127.8000 TUSD |
125.8000 TUSD |
131.0000 TUSD |
129.4000 TUSD |
| 2019-12-27 |
127.6000 TUSD |
194.8230 ETH |
127.0000 TUSD |
123.9000 TUSD |
128.2000 TUSD |
128.2000 TUSD |
| 2019-12-26 |
126.4500 TUSD |
226.2440 ETH |
125.9000 TUSD |
123.8000 TUSD |
130.7000 TUSD |
127.0000 TUSD |
| 2019-12-25 |
127.4500 TUSD |
161.9820 ETH |
129.0000 TUSD |
124.7000 TUSD |
129.6000 TUSD |
125.9000 TUSD |
| 2019-12-24 |
128.9000 TUSD |
117.2369 ETH |
129.4000 TUSD |
125.9000 TUSD |
130.9000 TUSD |
128.4000 TUSD |
| 2019-12-23 |
132.7500 TUSD |
64.5099 ETH |
136.1000 TUSD |
125.4000 TUSD |
136.1000 TUSD |
129.4000 TUSD |
| 2019-12-22 |
129.5500 TUSD |
57.2225 ETH |
128.5000 TUSD |
126.8000 TUSD |
135.1000 TUSD |
130.6000 TUSD |
| 2019-12-21 |
127.6500 TUSD |
102.1383 ETH |
126.8000 TUSD |
124.5000 TUSD |
129.5000 TUSD |
128.5000 TUSD |
| 2019-12-20 |
127.0000 TUSD |
81.5620 ETH |
127.2000 TUSD |
123.9000 TUSD |
130.3000 TUSD |
126.8000 TUSD |
| 2019-12-19 |
129.2500 TUSD |
99.8670 ETH |
132.4000 TUSD |
124.6000 TUSD |
134.9000 TUSD |
126.1000 TUSD |
| 2019-12-18 |
125.9000 TUSD |
114.4194 ETH |
121.2000 TUSD |
115.4000 TUSD |
135.1000 TUSD |
130.6000 TUSD |
| 2019-12-17 |
126.8000 TUSD |
94.2229 ETH |
133.6000 TUSD |
119.3000 TUSD |
134.8000 TUSD |
120.0000 TUSD |