Identifier on Crex24: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
138.6000 TUSD |
157.9830 ETH |
143.6000 TUSD |
127.7000 TUSD |
144.7000 TUSD |
133.6000 TUSD |
| 2019-12-15 |
143.8000 TUSD |
241.7549 ETH |
143.7000 TUSD |
140.6000 TUSD |
145.8000 TUSD |
143.9000 TUSD |
| 2019-12-14 |
143.6500 TUSD |
107.6004 ETH |
142.8000 TUSD |
140.1000 TUSD |
147.3000 TUSD |
144.5000 TUSD |
| 2019-12-13 |
143.4000 TUSD |
81.1100 ETH |
144.0000 TUSD |
141.3000 TUSD |
146.9000 TUSD |
142.8000 TUSD |
| 2019-12-12 |
144.0500 TUSD |
77.0970 ETH |
142.1000 TUSD |
138.7000 TUSD |
147.5000 TUSD |
146.0000 TUSD |
| 2019-12-11 |
144.4000 TUSD |
74.3566 ETH |
146.7000 TUSD |
140.7000 TUSD |
148.2000 TUSD |
142.1000 TUSD |
| 2019-12-10 |
148.2000 TUSD |
199.5950 ETH |
149.7000 TUSD |
145.3000 TUSD |
150.4000 TUSD |
146.7000 TUSD |
| 2019-12-09 |
150.7000 TUSD |
208.8510 ETH |
151.7000 TUSD |
146.5000 TUSD |
153.6000 TUSD |
149.7000 TUSD |
| 2019-12-08 |
150.9000 TUSD |
100.0130 ETH |
148.4000 TUSD |
147.4000 TUSD |
153.6000 TUSD |
153.4000 TUSD |
| 2019-12-07 |
149.4500 TUSD |
143.6160 ETH |
150.4000 TUSD |
147.3000 TUSD |
152.1000 TUSD |
148.5000 TUSD |
| 2019-12-06 |
150.0500 TUSD |
240.0989 ETH |
148.9000 TUSD |
147.1000 TUSD |
151.2000 TUSD |
151.2000 TUSD |
| 2019-12-05 |
148.3500 TUSD |
122.0429 ETH |
147.0000 TUSD |
142.0000 TUSD |
151.0000 TUSD |
149.7000 TUSD |
| 2019-12-04 |
148.5000 TUSD |
138.6568 ETH |
149.6000 TUSD |
142.2000 TUSD |
152.3000 TUSD |
147.4000 TUSD |
| 2019-12-03 |
148.7000 TUSD |
159.5790 ETH |
147.8000 TUSD |
146.8000 TUSD |
151.8000 TUSD |
149.6000 TUSD |
| 2019-12-02 |
148.4000 TUSD |
65.0840 ETH |
149.8000 TUSD |
145.3000 TUSD |
150.7000 TUSD |
147.0000 TUSD |
| 2019-12-01 |
151.2500 TUSD |
13.2486 ETH |
152.7000 TUSD |
147.9000 TUSD |
153.6000 TUSD |
149.8000 TUSD |
| 2019-11-30 |
154.7000 TUSD |
209.0023 ETH |
155.8000 TUSD |
150.3000 TUSD |
157.7000 TUSD |
153.6000 TUSD |
| 2019-11-29 |
152.4000 TUSD |
193.6175 ETH |
153.3000 TUSD |
149.5000 TUSD |
159.2000 TUSD |
151.5000 TUSD |
| 2019-11-28 |
154.1000 TUSD |
166.6962 ETH |
154.9000 TUSD |
148.2000 TUSD |
157.2000 TUSD |
153.3000 TUSD |
| 2019-11-27 |
152.0500 TUSD |
216.3616 ETH |
148.8000 TUSD |
140.8000 TUSD |
157.4000 TUSD |
155.3000 TUSD |
| 2019-11-26 |
147.9500 TUSD |
219.2310 ETH |
147.1000 TUSD |
142.6000 TUSD |
151.2000 TUSD |
148.8000 TUSD |
| 2019-11-25 |
143.1000 TUSD |
213.1990 ETH |
137.2000 TUSD |
130.3000 TUSD |
151.7000 TUSD |
149.0000 TUSD |
| 2019-11-24 |
147.6500 TUSD |
208.2929 ETH |
153.9000 TUSD |
141.4000 TUSD |
154.8000 TUSD |
141.4000 TUSD |
| 2019-11-23 |
152.9000 TUSD |
219.7771 ETH |
151.2000 TUSD |
148.4000 TUSD |
155.5000 TUSD |
154.6000 TUSD |
| 2019-11-22 |
156.9000 TUSD |
234.5999 ETH |
162.6000 TUSD |
141.4000 TUSD |
165.0000 TUSD |
151.2000 TUSD |
| 2019-11-21 |
169.4500 TUSD |
247.5428 ETH |
176.3000 TUSD |
155.8000 TUSD |
178.0000 TUSD |
162.6000 TUSD |
| 2019-11-20 |
176.8500 TUSD |
197.8340 ETH |
177.4000 TUSD |
174.5000 TUSD |
180.0000 TUSD |
176.3000 TUSD |
| 2019-11-19 |
178.1500 TUSD |
208.3430 ETH |
178.9000 TUSD |
173.8000 TUSD |
179.8000 TUSD |
177.4000 TUSD |
| 2019-11-18 |
180.2000 TUSD |
30.2800 ETH |
181.8000 TUSD |
178.0000 TUSD |
183.6000 TUSD |
178.6000 TUSD |
| 2019-11-17 |
182.2000 TUSD |
8.7060 ETH |
180.8000 TUSD |
178.9000 TUSD |
183.6000 TUSD |
183.6000 TUSD |
| 2019-11-16 |
182.0000 TUSD |
67.4040 ETH |
181.6000 TUSD |
180.4000 TUSD |
183.5000 TUSD |
182.4000 TUSD |
| 2019-11-15 |
184.8000 TUSD |
180.9020 ETH |
188.0000 TUSD |
179.3000 TUSD |
188.2000 TUSD |
181.6000 TUSD |
| 2019-11-14 |
187.2000 TUSD |
148.1640 ETH |
186.4000 TUSD |
183.5000 TUSD |
189.4000 TUSD |
188.0000 TUSD |
| 2019-11-13 |
185.3500 TUSD |
4.7530 ETH |
185.3000 TUSD |
184.0000 TUSD |
187.1000 TUSD |
185.4000 TUSD |
| 2019-11-12 |
185.9000 TUSD |
119.3360 ETH |
186.8000 TUSD |
180.9000 TUSD |
189.6000 TUSD |
185.0000 TUSD |
| 2019-11-11 |
188.8000 TUSD |
166.3710 ETH |
190.4000 TUSD |
185.5000 TUSD |
190.8000 TUSD |
187.2000 TUSD |
| 2019-11-10 |
186.5000 TUSD |
35.1850 ETH |
185.2000 TUSD |
183.8000 TUSD |
190.4000 TUSD |
187.8000 TUSD |
| 2019-11-09 |
182.7000 TUSD |
0.0140 ETH |
182.7000 TUSD |
182.7000 TUSD |
182.7000 TUSD |
182.7000 TUSD |
| 2019-11-08 |
184.6000 TUSD |
0.0020 ETH |
185.3000 TUSD |
183.9000 TUSD |
185.3000 TUSD |
183.9000 TUSD |
| 2019-11-07 |
187.5500 TUSD |
0.0080 ETH |
187.1000 TUSD |
187.1000 TUSD |
188.0000 TUSD |
188.0000 TUSD |
| 2019-11-06 |
190.9500 TUSD |
0.0020 ETH |
190.6000 TUSD |
190.6000 TUSD |
191.3000 TUSD |
191.3000 TUSD |
| 2019-11-05 |
185.7500 TUSD |
0.1739 ETH |
184.1000 TUSD |
184.1000 TUSD |
187.4000 TUSD |
187.4000 TUSD |
| 2019-11-04 |
185.0000 TUSD |
0.0020 ETH |
185.0000 TUSD |
185.0000 TUSD |
185.0000 TUSD |
185.0000 TUSD |
| 2019-11-02 |
181.8000 TUSD |
0.0110 ETH |
181.8000 TUSD |
181.8000 TUSD |
184.6000 TUSD |
181.8000 TUSD |
| 2019-11-01 |
182.8000 TUSD |
0.1059 ETH |
182.8000 TUSD |
182.8000 TUSD |
182.8000 TUSD |
182.8000 TUSD |
| 2019-10-31 |
181.3000 TUSD |
0.0030 ETH |
181.3000 TUSD |
180.7000 TUSD |
181.3000 TUSD |
181.3000 TUSD |
| 2019-10-30 |
187.5500 TUSD |
0.1828 ETH |
188.2000 TUSD |
186.9000 TUSD |
188.2000 TUSD |
186.9000 TUSD |
| 2019-10-29 |
187.0000 TUSD |
0.0010 ETH |
187.0000 TUSD |
187.0000 TUSD |
187.0000 TUSD |
187.0000 TUSD |
| 2019-10-28 |
184.2000 TUSD |
0.0010 ETH |
184.2000 TUSD |
184.2000 TUSD |
184.2000 TUSD |
184.2000 TUSD |
| 2019-10-27 |
184.8000 TUSD |
72.1173 ETH |
182.1000 TUSD |
178.5000 TUSD |
187.5000 TUSD |
187.5000 TUSD |