Identifier on Crex24: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
201.3000 TUSD |
16.7210 ETH |
197.0000 TUSD |
196.9000 TUSD |
206.1000 TUSD |
205.6000 TUSD |
| 2020-05-13 |
195.6500 TUSD |
18.6528 ETH |
189.5000 TUSD |
187.5000 TUSD |
201.8000 TUSD |
201.8000 TUSD |
| 2020-05-12 |
190.4000 TUSD |
17.2010 ETH |
188.5000 TUSD |
186.9000 TUSD |
193.4000 TUSD |
192.3000 TUSD |
| 2020-05-11 |
188.8000 TUSD |
27.7098 ETH |
189.9000 TUSD |
178.2000 TUSD |
193.3000 TUSD |
187.7000 TUSD |
| 2020-05-10 |
198.1500 TUSD |
23.6218 ETH |
207.9000 TUSD |
182.3000 TUSD |
208.0000 TUSD |
188.4000 TUSD |
| 2020-05-09 |
213.3500 TUSD |
10.8049 ETH |
213.6000 TUSD |
211.1000 TUSD |
215.6000 TUSD |
213.1000 TUSD |
| 2020-05-08 |
214.5000 TUSD |
10.5179 ETH |
214.1000 TUSD |
209.2000 TUSD |
215.8000 TUSD |
214.9000 TUSD |
| 2020-05-07 |
204.1500 TUSD |
32.3512 ETH |
199.1000 TUSD |
199.1000 TUSD |
211.4000 TUSD |
209.2000 TUSD |
| 2020-05-06 |
202.1000 TUSD |
20.4602 ETH |
206.4000 TUSD |
197.8000 TUSD |
211.8000 TUSD |
197.8000 TUSD |
| 2020-05-05 |
208.3500 TUSD |
11.1583 ETH |
209.5000 TUSD |
203.9000 TUSD |
213.4000 TUSD |
207.2000 TUSD |
| 2020-05-04 |
207.3000 TUSD |
17.9752 ETH |
206.6000 TUSD |
196.3000 TUSD |
209.6000 TUSD |
208.0000 TUSD |
| 2020-05-03 |
215.9500 TUSD |
5.7598 ETH |
219.6000 TUSD |
207.7000 TUSD |
221.5000 TUSD |
212.3000 TUSD |
| 2020-05-02 |
215.3500 TUSD |
11.7519 ETH |
214.9000 TUSD |
209.3000 TUSD |
221.9000 TUSD |
215.8000 TUSD |
| 2020-05-01 |
209.4500 TUSD |
17.1950 ETH |
207.6000 TUSD |
207.3000 TUSD |
216.4000 TUSD |
211.3000 TUSD |
| 2020-04-30 |
212.4500 TUSD |
38.3180 ETH |
215.4000 TUSD |
201.9000 TUSD |
229.3000 TUSD |
209.5000 TUSD |
| 2020-04-29 |
204.0000 TUSD |
23.5121 ETH |
195.3000 TUSD |
193.8000 TUSD |
218.4000 TUSD |
212.7000 TUSD |
| 2020-04-28 |
195.4500 TUSD |
17.9430 ETH |
194.8000 TUSD |
191.6000 TUSD |
196.1000 TUSD |
196.1000 TUSD |
| 2020-04-27 |
195.4000 TUSD |
25.4719 ETH |
196.0000 TUSD |
191.9000 TUSD |
198.2000 TUSD |
194.8000 TUSD |
| 2020-04-26 |
194.7500 TUSD |
21.4251 ETH |
194.8000 TUSD |
192.3000 TUSD |
199.8000 TUSD |
194.7000 TUSD |
| 2020-04-25 |
191.9500 TUSD |
8.6575 ETH |
188.0000 TUSD |
188.0000 TUSD |
196.6000 TUSD |
195.9000 TUSD |
| 2020-04-24 |
189.9500 TUSD |
7.6380 ETH |
189.3000 TUSD |
183.8000 TUSD |
191.6000 TUSD |
190.6000 TUSD |
| 2020-04-23 |
184.7000 TUSD |
17.6986 ETH |
183.5000 TUSD |
179.5000 TUSD |
196.2000 TUSD |
185.9000 TUSD |
| 2020-04-22 |
179.5500 TUSD |
11.2380 ETH |
174.6000 TUSD |
173.0000 TUSD |
185.4000 TUSD |
184.5000 TUSD |
| 2020-04-21 |
173.5000 TUSD |
14.7097 ETH |
173.9000 TUSD |
169.7000 TUSD |
176.0000 TUSD |
173.1000 TUSD |
| 2020-04-20 |
178.5500 TUSD |
34.4188 ETH |
183.6000 TUSD |
168.8000 TUSD |
186.1000 TUSD |
173.5000 TUSD |
| 2020-04-19 |
185.4000 TUSD |
36.5381 ETH |
186.7000 TUSD |
175.3000 TUSD |
190.1000 TUSD |
184.1000 TUSD |
| 2020-04-18 |
180.4500 TUSD |
13.5155 ETH |
170.5000 TUSD |
170.5000 TUSD |
190.4000 TUSD |
190.4000 TUSD |
| 2020-04-17 |
172.7000 TUSD |
21.7822 ETH |
172.4000 TUSD |
168.4000 TUSD |
174.7000 TUSD |
173.0000 TUSD |
| 2020-04-16 |
161.8500 TUSD |
27.3637 ETH |
152.4000 TUSD |
150.4000 TUSD |
174.3000 TUSD |
171.3000 TUSD |
| 2020-04-15 |
159.1500 TUSD |
9.3360 ETH |
158.8000 TUSD |
157.0000 TUSD |
163.6000 TUSD |
159.5000 TUSD |
| 2020-04-14 |
160.3000 TUSD |
15.4744 ETH |
159.8000 TUSD |
157.0000 TUSD |
162.2000 TUSD |
160.8000 TUSD |
| 2020-04-13 |
158.0000 TUSD |
23.0638 ETH |
158.7000 TUSD |
150.8000 TUSD |
158.9000 TUSD |
157.3000 TUSD |
| 2020-04-12 |
158.8000 TUSD |
8.9299 ETH |
156.2000 TUSD |
155.8000 TUSD |
166.8000 TUSD |
161.4000 TUSD |
| 2020-04-11 |
159.6000 TUSD |
110.5558 ETH |
160.5000 TUSD |
153.2000 TUSD |
163.3000 TUSD |
158.7000 TUSD |
| 2020-04-10 |
165.2000 TUSD |
95.8025 ETH |
172.0000 TUSD |
155.1000 TUSD |
172.0000 TUSD |
158.4000 TUSD |
| 2020-04-09 |
172.9500 TUSD |
8.0852 ETH |
174.9000 TUSD |
167.8000 TUSD |
174.9000 TUSD |
171.0000 TUSD |
| 2020-04-08 |
173.4500 TUSD |
10.4597 ETH |
172.1000 TUSD |
164.6000 TUSD |
174.8000 TUSD |
174.8000 TUSD |
| 2020-04-07 |
170.6500 TUSD |
19.6352 ETH |
174.3000 TUSD |
162.8000 TUSD |
175.8000 TUSD |
167.0000 TUSD |
| 2020-04-06 |
155.3000 TUSD |
16.9801 ETH |
142.7000 TUSD |
142.0000 TUSD |
168.3000 TUSD |
167.9000 TUSD |
| 2020-04-05 |
144.8500 TUSD |
7.6589 ETH |
145.1000 TUSD |
142.6000 TUSD |
146.3000 TUSD |
144.6000 TUSD |
| 2020-04-04 |
143.7000 TUSD |
14.7885 ETH |
141.7000 TUSD |
141.4000 TUSD |
146.2000 TUSD |
145.7000 TUSD |
| 2020-04-03 |
142.2000 TUSD |
5.3654 ETH |
142.0000 TUSD |
139.8000 TUSD |
146.5000 TUSD |
142.4000 TUSD |
| 2020-04-02 |
137.8000 TUSD |
13.5473 ETH |
137.9000 TUSD |
134.5000 TUSD |
147.1000 TUSD |
137.7000 TUSD |
| 2020-04-01 |
135.2000 TUSD |
18.1559 ETH |
133.0000 TUSD |
129.4000 TUSD |
137.4000 TUSD |
137.4000 TUSD |
| 2020-03-31 |
133.7500 TUSD |
17.5299 ETH |
133.8000 TUSD |
130.2000 TUSD |
135.4000 TUSD |
133.7000 TUSD |
| 2020-03-30 |
129.9000 TUSD |
4.4064 ETH |
126.3000 TUSD |
126.3000 TUSD |
135.9000 TUSD |
133.5000 TUSD |
| 2020-03-29 |
126.9500 TUSD |
95.2850 ETH |
128.2000 TUSD |
123.2000 TUSD |
132.5000 TUSD |
125.7000 TUSD |
| 2020-03-28 |
131.9000 TUSD |
21.7215 ETH |
130.9000 TUSD |
125.6000 TUSD |
133.5000 TUSD |
132.9000 TUSD |
| 2020-03-27 |
138.6500 TUSD |
7.7632 ETH |
142.6000 TUSD |
134.7000 TUSD |
142.6000 TUSD |
134.7000 TUSD |
| 2020-03-26 |
138.4500 TUSD |
6.1632 ETH |
137.0000 TUSD |
130.0000 TUSD |
139.9000 TUSD |
139.9000 TUSD |