Identifier on Crex24: ETH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
8,391.5000 RUB |
0.2269 ETH |
8,392.0000 RUB |
7,430.1000 RUB |
8,392.0000 RUB |
8,391.0000 RUB |
| 2019-12-26 |
7,405.1000 RUB |
0.8470 ETH |
7,405.1000 RUB |
7,405.1000 RUB |
7,405.1000 RUB |
7,405.1000 RUB |
| 2019-12-25 |
8,651.1000 RUB |
0.6567 ETH |
7,302.5000 RUB |
7,302.3000 RUB |
9,999.7000 RUB |
9,999.7000 RUB |
| 2019-12-22 |
8,324.5500 RUB |
1.2656 ETH |
7,250.5000 RUB |
7,250.5000 RUB |
9,398.6000 RUB |
9,398.6000 RUB |
| 2019-12-21 |
7,250.5000 RUB |
0.0590 ETH |
7,250.5000 RUB |
7,250.5000 RUB |
7,250.5000 RUB |
7,250.5000 RUB |
| 2019-12-20 |
8,324.4500 RUB |
0.4220 ETH |
7,250.0000 RUB |
7,250.0000 RUB |
9,398.9000 RUB |
9,398.9000 RUB |
| 2019-12-19 |
7,201.0500 RUB |
0.1968 ETH |
7,200.1000 RUB |
7,200.1000 RUB |
8,000.0000 RUB |
7,202.0000 RUB |
| 2019-12-18 |
7,150.0500 RUB |
0.0030 ETH |
7,100.0000 RUB |
7,100.0000 RUB |
7,200.1000 RUB |
7,200.1000 RUB |
| 2019-12-17 |
8,185.5000 RUB |
0.9326 ETH |
8,850.0000 RUB |
7,520.0000 RUB |
10,000.0000 RUB |
7,521.0000 RUB |
| 2019-12-16 |
9,424.5000 RUB |
0.2507 ETH |
9,999.0000 RUB |
8,300.0000 RUB |
9,999.0000 RUB |
8,850.0000 RUB |
| 2019-12-15 |
10,006.4500 RUB |
0.0860 ETH |
10,013.0000 RUB |
8,812.3000 RUB |
10,013.0000 RUB |
9,999.9000 RUB |
| 2019-12-14 |
9,696.5000 RUB |
0.6280 ETH |
9,380.0000 RUB |
9,380.0000 RUB |
10,013.0000 RUB |
10,013.0000 RUB |
| 2019-12-13 |
9,378.5000 RUB |
1.0400 ETH |
9,357.0000 RUB |
9,300.0000 RUB |
9,400.0000 RUB |
9,400.0000 RUB |
| 2019-12-12 |
8,905.6000 RUB |
0.3780 ETH |
9,000.1000 RUB |
8,811.1000 RUB |
9,280.0000 RUB |
8,811.1000 RUB |
| 2019-12-11 |
9,719.9500 RUB |
2.2763 ETH |
10,439.9000 RUB |
9,000.0000 RUB |
10,439.9000 RUB |
9,000.0000 RUB |
| 2019-12-10 |
9,302.4000 RUB |
0.1530 ETH |
9,302.4000 RUB |
9,302.4000 RUB |
9,302.4000 RUB |
9,302.4000 RUB |
| 2019-12-09 |
9,899.8000 RUB |
0.4600 ETH |
9,300.6000 RUB |
9,300.6000 RUB |
10,499.9000 RUB |
10,499.0000 RUB |
| 2019-12-08 |
10,189.9500 RUB |
0.3603 ETH |
9,400.0000 RUB |
9,400.0000 RUB |
10,979.9000 RUB |
10,979.9000 RUB |
| 2019-12-07 |
9,080.0500 RUB |
0.1379 ETH |
9,053.0000 RUB |
9,053.0000 RUB |
9,107.1000 RUB |
9,107.1000 RUB |
| 2019-12-06 |
9,849.4000 RUB |
1.4875 ETH |
9,998.8000 RUB |
9,010.0000 RUB |
10,099.9000 RUB |
9,700.0000 RUB |
| 2019-12-05 |
9,239.5500 RUB |
0.5269 ETH |
9,099.1000 RUB |
9,099.0000 RUB |
9,380.0000 RUB |
9,380.0000 RUB |
| 2019-12-04 |
9,299.6000 RUB |
1.3010 ETH |
9,500.1000 RUB |
9,099.1000 RUB |
9,500.1000 RUB |
9,099.1000 RUB |
| 2019-12-03 |
10,401.0000 RUB |
0.1079 ETH |
9,002.1000 RUB |
9,002.1000 RUB |
11,799.9000 RUB |
11,799.9000 RUB |
| 2019-12-02 |
9,001.6000 RUB |
0.1509 ETH |
9,001.1000 RUB |
9,001.1000 RUB |
11,808.8000 RUB |
9,002.1000 RUB |
| 2019-12-01 |
9,202.6000 RUB |
1.1350 ETH |
9,405.2000 RUB |
9,000.0000 RUB |
9,700.0000 RUB |
9,000.0000 RUB |
| 2019-11-30 |
9,601.0500 RUB |
0.3538 ETH |
9,402.0000 RUB |
9,402.0000 RUB |
9,829.5000 RUB |
9,800.1000 RUB |
| 2019-11-29 |
11,049.9500 RUB |
0.5515 ETH |
10,200.0000 RUB |
9,800.0000 RUB |
11,899.9000 RUB |
11,899.9000 RUB |
| 2019-11-28 |
10,849.9500 RUB |
0.5700 ETH |
9,800.0000 RUB |
9,800.0000 RUB |
11,899.9000 RUB |
11,899.9000 RUB |
| 2019-11-27 |
10,599.9500 RUB |
0.0220 ETH |
11,999.9000 RUB |
9,200.0000 RUB |
11,999.9000 RUB |
9,200.0000 RUB |
| 2019-11-26 |
9,050.1000 RUB |
0.1969 ETH |
9,000.1000 RUB |
9,000.0000 RUB |
9,100.1000 RUB |
9,100.1000 RUB |
| 2019-11-25 |
10,656.6000 RUB |
0.9001 ETH |
9,013.3000 RUB |
8,810.0000 RUB |
12,299.9000 RUB |
12,299.9000 RUB |
| 2019-11-24 |
10,006.5500 RUB |
0.9911 ETH |
10,999.9000 RUB |
9,013.2000 RUB |
12,700.0000 RUB |
9,013.2000 RUB |
| 2019-11-23 |
9,475.0000 RUB |
0.3344 ETH |
8,850.0000 RUB |
8,850.0000 RUB |
10,100.1000 RUB |
10,100.0000 RUB |
| 2019-11-22 |
10,705.0500 RUB |
0.9630 ETH |
10,060.1000 RUB |
7,055.0000 RUB |
11,350.0000 RUB |
11,350.0000 RUB |
| 2019-11-21 |
11,234.9500 RUB |
0.9760 ETH |
12,369.9000 RUB |
10,100.0000 RUB |
12,369.9000 RUB |
10,100.0000 RUB |
| 2019-11-20 |
12,374.9000 RUB |
0.4158 ETH |
12,379.9000 RUB |
11,400.0000 RUB |
12,379.9000 RUB |
12,369.9000 RUB |
| 2019-11-19 |
11,100.0000 RUB |
0.4640 ETH |
11,200.0000 RUB |
11,000.0000 RUB |
11,200.0000 RUB |
11,000.0000 RUB |
| 2019-11-18 |
11,512.5500 RUB |
0.3936 ETH |
11,525.1000 RUB |
11,500.0000 RUB |
12,389.0000 RUB |
11,500.0000 RUB |
| 2019-11-17 |
11,515.1000 RUB |
0.2480 ETH |
11,510.1000 RUB |
11,510.1000 RUB |
12,400.0000 RUB |
11,520.1000 RUB |
| 2019-11-16 |
11,853.5000 RUB |
0.4508 ETH |
11,407.0000 RUB |
11,306.0000 RUB |
12,300.0000 RUB |
12,300.0000 RUB |
| 2019-11-15 |
11,528.0500 RUB |
0.6943 ETH |
11,750.1000 RUB |
11,301.2000 RUB |
11,990.0000 RUB |
11,306.0000 RUB |
| 2019-11-14 |
12,025.0000 RUB |
0.6622 ETH |
11,900.1000 RUB |
11,697.8000 RUB |
12,299.9000 RUB |
12,149.9000 RUB |
| 2019-11-13 |
12,235.0000 RUB |
0.3720 ETH |
12,000.0000 RUB |
11,700.0000 RUB |
12,470.0000 RUB |
12,470.0000 RUB |
| 2019-11-12 |
12,247.5000 RUB |
0.3230 ETH |
12,495.0000 RUB |
11,550.1000 RUB |
12,496.0000 RUB |
12,000.0000 RUB |
| 2019-11-11 |
11,725.0500 RUB |
0.8614 ETH |
11,700.0000 RUB |
11,700.0000 RUB |
12,490.0000 RUB |
11,750.1000 RUB |
| 2019-11-10 |
11,625.0000 RUB |
1.1745 ETH |
11,650.0000 RUB |
11,500.0000 RUB |
11,700.0000 RUB |
11,600.0000 RUB |
| 2019-11-09 |
11,600.0000 RUB |
0.1000 ETH |
11,600.0000 RUB |
11,600.0000 RUB |
11,600.0000 RUB |
11,600.0000 RUB |
| 2019-11-08 |
11,800.0000 RUB |
0.0829 ETH |
11,900.0000 RUB |
11,700.0000 RUB |
12,899.0000 RUB |
11,700.0000 RUB |
| 2019-11-07 |
11,900.5500 RUB |
0.1500 ETH |
12,101.0000 RUB |
11,700.1000 RUB |
12,150.0000 RUB |
11,700.1000 RUB |
| 2019-11-06 |
12,500.0000 RUB |
0.4330 ETH |
12,100.0000 RUB |
12,100.0000 RUB |
12,980.0000 RUB |
12,900.0000 RUB |