Identifier on Crex24: ESN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0006 |
87.8244 ESN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-18 |
0.0005 |
3,313.8538 ESN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-17 |
0.0005 |
16.9681 ESN |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-05-16 |
0.0007 |
2,688.6228 ESN |
0.0008 |
0.0005 |
0.0008 |
0.0005 |
| 2020-05-15 |
0.0006 |
1,109.0000 ESN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-14 |
0.0007 |
2,477.9621 ESN |
0.0007 |
0.0004 |
0.0007 |
0.0007 |
| 2020-05-13 |
0.0007 |
607.7844 ESN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-11 |
0.0005 |
298.4032 ESN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-08 |
0.0008 |
97.5499 ESN |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-05-07 |
0.0005 |
880.9785 ESN |
0.0005 |
0.0005 |
0.0007 |
0.0005 |
| 2020-05-06 |
0.0006 |
5,781.1158 ESN |
0.0008 |
0.0004 |
0.0008 |
0.0004 |
| 2020-05-05 |
0.0007 |
1,279.2321 ESN |
0.0005 |
0.0005 |
0.0008 |
0.0008 |
| 2020-05-04 |
0.0005 |
923.3533 ESN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-03 |
0.0004 |
16,604.0590 ESN |
0.0005 |
0.0003 |
0.0005 |
0.0003 |
| 2020-05-02 |
0.0007 |
25.9980 ESN |
0.0005 |
0.0005 |
0.0008 |
0.0008 |
| 2020-05-01 |
0.0005 |
56.9541 ESN |
0.0005 |
0.0005 |
0.0007 |
0.0005 |
| 2020-04-30 |
0.0006 |
176.2843 ESN |
0.0006 |
0.0005 |
0.0009 |
0.0005 |
| 2020-04-29 |
0.0005 |
311.3892 ESN |
0.0005 |
0.0005 |
0.0009 |
0.0005 |
| 2020-04-28 |
0.0006 |
27.3767 ESN |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-04-27 |
0.0005 |
1,457.9504 ESN |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-04-26 |
0.0008 |
144.3077 ESN |
0.0011 |
0.0005 |
0.0011 |
0.0005 |
| 2020-04-25 |
0.0007 |
19,831.2448 ESN |
0.0005 |
0.0005 |
0.0008 |
0.0008 |
| 2020-04-24 |
0.0008 |
1.9980 ESN |
0.0010 |
0.0005 |
0.0010 |
0.0005 |
| 2020-04-22 |
0.0011 |
11.9760 ESN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-21 |
0.0008 |
1.9920 ESN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-20 |
0.0008 |
1.9960 ESN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-19 |
0.0012 |
428.6606 ESN |
0.0012 |
0.0005 |
0.0012 |
0.0012 |
| 2020-04-17 |
0.0010 |
522.9541 ESN |
0.0008 |
0.0008 |
0.0012 |
0.0012 |
| 2020-04-16 |
0.0008 |
3,576.7292 ESN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-14 |
0.0006 |
88.9162 ESN |
0.0008 |
0.0004 |
0.0008 |
0.0004 |
| 2020-04-11 |
0.0008 |
940.6188 ESN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-10 |
0.0006 |
2,814.0164 ESN |
0.0005 |
0.0004 |
0.0008 |
0.0007 |
| 2020-04-08 |
0.0008 |
6,410.8441 ESN |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-04-07 |
0.0013 |
65,464.9912 ESN |
0.0017 |
0.0005 |
0.0017 |
0.0008 |
| 2020-04-06 |
0.0013 |
260.6886 ESN |
0.0018 |
0.0002 |
0.0018 |
0.0008 |
| 2020-04-05 |
0.0011 |
2,567.8703 ESN |
0.0020 |
0.0002 |
0.0020 |
0.0002 |