Identifier on Crex24: ESN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0001 |
1.9960 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
2.9940 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
239.5210 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
4.9900 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
305.3892 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
128.7425 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
1,357.2854 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
1,922.1557 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
125,355.2894 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0002 |
2.9940 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-23 |
0.0001 |
0.9980 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
19,965.0699 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
213,265.4691 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0001 |
111.7764 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
5.9880 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0001 |
971.0579 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
141.7166 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
9.9800 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-14 |
0.0001 |
0.9980 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0001 |
2.9940 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-24 |
0.0001 |
1,995.0100 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
10,308.4978 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-16 |
0.0002 |
1,484,179.2118 ESN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-14 |
0.0002 |
1,000.0040 ESN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-09 |
0.0002 |
1.9960 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-06 |
0.0002 |
2.9940 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-02 |
0.0002 |
35,919.6634 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-29 |
0.0002 |
0.9980 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-26 |
0.0002 |
893.9102 ESN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-24 |
0.0001 |
5,003.0000 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-23 |
0.0001 |
3,822.0440 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-21 |
0.0002 |
30.6987 ESN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-11 |
0.0002 |
3.9920 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-09 |
0.0001 |
2.0000 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-07 |
0.0002 |
0.9980 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-06 |
0.0002 |
8,697.9820 ESN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-05 |
0.0002 |
3.9920 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-28 |
0.0002 |
10.9800 ESN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-26 |
0.0001 |
1,597.0000 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-25 |
0.0001 |
110,655.9940 ESN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-24 |
0.0001 |
58,058.9840 ESN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-23 |
0.0001 |
92,521.2604 ESN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-22 |
0.0002 |
1.9960 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-21 |
0.0002 |
29,296.3819 ESN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-20 |
0.0002 |
0.9980 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-15 |
0.0003 |
499.0020 ESN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-12 |
0.0003 |
95.8104 ESN |
0.0003 |
0.0001 |
0.0003 |
0.0002 |
| 2020-08-11 |
0.0003 |
382.2355 ESN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-10 |
0.0002 |
7.9900 ESN |
0.0003 |
0.0001 |
0.0003 |
0.0001 |
| 2020-08-08 |
0.0002 |
10.9780 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |