Identifier on Crex24: ESN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0003 |
458.0858 ESN |
0.0003 |
0.0001 |
0.0003 |
0.0003 |
| 2020-08-06 |
0.0002 |
24,364.0798 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-05 |
0.0003 |
13.9521 ESN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-08-04 |
0.0003 |
41.9162 ESN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-03 |
0.0003 |
0.9980 ESN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-01 |
0.0003 |
1.6633 ESN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-30 |
0.0003 |
499.0020 ESN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-29 |
0.0003 |
107.9960 ESN |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-07-25 |
0.0002 |
76.8463 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-22 |
0.0002 |
79.8403 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-21 |
0.0002 |
9,749.6736 ESN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-16 |
0.0003 |
75.8483 ESN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-15 |
0.0003 |
287,612.5895 ESN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-07-13 |
0.0004 |
536.9261 ESN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-07-12 |
0.0004 |
66.8663 ESN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-10 |
0.0004 |
55.8882 ESN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-09 |
0.0003 |
264.4711 ESN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-08 |
0.0003 |
21.9561 ESN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-05 |
0.0004 |
1.9960 ESN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-04 |
0.0004 |
172.6547 ESN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-03 |
0.0003 |
12.9741 ESN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-02 |
0.0004 |
68,987.3191 ESN |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2020-07-01 |
0.0004 |
5,587.9327 ESN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-29 |
0.0005 |
26.9461 ESN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-27 |
0.0006 |
11,714.7420 ESN |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-06-24 |
0.0006 |
18.9621 ESN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-23 |
0.0007 |
5.9880 ESN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-22 |
0.0006 |
3,748.5442 ESN |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-06-19 |
0.0007 |
0.9980 ESN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-17 |
0.0006 |
2,707.9892 ESN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-14 |
0.0006 |
19.9601 ESN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-12 |
0.0008 |
2,854.0000 ESN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-11 |
0.0005 |
1.0000 ESN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-08 |
0.0007 |
1.9960 ESN |
0.0008 |
0.0006 |
0.0008 |
0.0006 |
| 2020-06-07 |
0.0008 |
10,160.3556 ESN |
0.0008 |
0.0005 |
0.0008 |
0.0008 |
| 2020-06-06 |
0.0010 |
5,547.9042 ESN |
0.0011 |
0.0008 |
0.0011 |
0.0008 |
| 2020-06-05 |
0.0010 |
3,676.6467 ESN |
0.0009 |
0.0009 |
0.0011 |
0.0011 |
| 2020-06-04 |
0.0012 |
2,383.7226 ESN |
0.0011 |
0.0007 |
0.0012 |
0.0012 |
| 2020-06-03 |
0.0010 |
0.9980 ESN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-02 |
0.0006 |
110,270.4119 ESN |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2020-06-01 |
0.0012 |
770.7462 ESN |
0.0016 |
0.0007 |
0.0016 |
0.0007 |
| 2020-05-31 |
0.0008 |
268.0000 ESN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-30 |
0.0010 |
99.8004 ESN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-29 |
0.0012 |
322.9681 ESN |
0.0008 |
0.0008 |
0.0016 |
0.0016 |
| 2020-05-28 |
0.0014 |
2,477.8785 ESN |
0.0013 |
0.0013 |
0.0015 |
0.0015 |
| 2020-05-24 |
0.0014 |
1.9960 ESN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-05-23 |
0.0013 |
116.7665 ESN |
0.0011 |
0.0011 |
0.0015 |
0.0015 |
| 2020-05-22 |
0.0011 |
4.9900 ESN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-21 |
0.0006 |
40.0000 ESN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-20 |
0.0008 |
14,338.4870 ESN |
0.0006 |
0.0006 |
0.0009 |
0.0009 |