Identifier on Crex24: EMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0067 USDT |
8,112,490.0000 EMO |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-01-10 |
0.0068 USDT |
5,227,585.0000 EMO |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-01-09 |
0.0069 USDT |
4,875,936.0000 EMO |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-01-08 |
0.0069 USDT |
6,608,172.0000 EMO |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-01-07 |
0.0069 USDT |
8,003,614.2520 EMO |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-06 |
0.0069 USDT |
5,636,161.0000 EMO |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-01-05 |
0.0069 USDT |
4,202,247.7049 EMO |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-01-04 |
0.0070 USDT |
6,180,149.0000 EMO |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-01-03 |
0.0070 USDT |
9,684,421.9537 EMO |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-01-02 |
0.0072 USDT |
4,461,699.8695 EMO |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-01-01 |
0.0071 USDT |
4,451,714.0000 EMO |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-12-31 |
0.0071 USDT |
5,873,911.5097 EMO |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-12-30 |
0.0068 USDT |
4,797,143.9245 EMO |
0.0071 USDT |
0.0015 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-12-29 |
0.0070 USDT |
6,592,656.5857 EMO |
0.0068 USDT |
0.0065 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-12-28 |
0.0074 USDT |
1,478,933.0000 EMO |
0.0077 USDT |
0.0033 USDT |
0.0082 USDT |
0.0069 USDT |
| 2021-12-27 |
0.0084 USDT |
37,050.0000 EMO |
0.0150 USDT |
0.0005 USDT |
15.0000 USDT |
0.0079 USDT |