Identifier on Crex24: EMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0044 USDT |
280,160.0000 EMO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-09 |
0.0044 USDT |
436,272.0000 EMO |
0.0039 USDT |
0.0036 USDT |
0.0047 USDT |
0.0036 USDT |
| 2022-06-08 |
0.0043 USDT |
368,905.0000 EMO |
0.0037 USDT |
0.0035 USDT |
0.0047 USDT |
0.0037 USDT |
| 2022-06-07 |
0.0043 USDT |
251,216.0000 EMO |
0.0037 USDT |
0.0035 USDT |
0.0046 USDT |
0.0037 USDT |
| 2022-06-06 |
0.0039 USDT |
293,060.0000 EMO |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0037 USDT |
| 2022-06-05 |
0.0038 USDT |
291,158.0000 EMO |
0.0038 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-06-04 |
0.0043 USDT |
552,024.0000 EMO |
0.0033 USDT |
0.0020 USDT |
0.0044 USDT |
0.0020 USDT |
| 2022-06-03 |
0.0042 USDT |
261,154.0000 EMO |
0.0042 USDT |
0.0031 USDT |
0.0045 USDT |
0.0035 USDT |
| 2022-06-02 |
0.0046 USDT |
450,824.0000 EMO |
0.0036 USDT |
0.0036 USDT |
0.0049 USDT |
0.0037 USDT |
| 2022-06-01 |
0.0045 USDT |
494,527.0000 EMO |
0.0037 USDT |
0.0035 USDT |
0.0055 USDT |
0.0035 USDT |
| 2022-05-31 |
0.0043 USDT |
356,649.0000 EMO |
0.0044 USDT |
0.0023 USDT |
0.0054 USDT |
0.0037 USDT |
| 2022-05-30 |
0.0052 USDT |
298,073.0000 EMO |
0.0054 USDT |
0.0034 USDT |
0.0056 USDT |
0.0036 USDT |
| 2022-05-29 |
0.0050 USDT |
492,461.0000 EMO |
0.0048 USDT |
0.0034 USDT |
0.0060 USDT |
0.0036 USDT |
| 2022-05-28 |
0.0054 USDT |
157,545.0000 EMO |
0.0029 USDT |
0.0022 USDT |
0.0056 USDT |
0.0022 USDT |
| 2022-05-27 |
0.0059 USDT |
142,058.0000 EMO |
0.0051 USDT |
0.0037 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-26 |
0.0054 USDT |
288,603.0000 EMO |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-05-25 |
0.0057 USDT |
459,033.0000 EMO |
0.0041 USDT |
0.0041 USDT |
0.0060 USDT |
0.0047 USDT |
| 2022-05-24 |
0.0049 USDT |
567,999.0000 EMO |
0.0042 USDT |
0.0040 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-05-23 |
0.0052 USDT |
365,482.0000 EMO |
0.0052 USDT |
0.0040 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-05-22 |
0.0050 USDT |
545,395.0000 EMO |
0.0052 USDT |
0.0039 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-21 |
0.0049 USDT |
360,091.0000 EMO |
0.0049 USDT |
0.0041 USDT |
0.0053 USDT |
0.0046 USDT |
| 2022-05-20 |
0.0046 USDT |
372,252.0000 EMO |
0.0033 USDT |
0.0033 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-05-19 |
0.0033 USDT |
530,479.0000 EMO |
0.0033 USDT |
0.0023 USDT |
0.0050 USDT |
0.0033 USDT |
| 2022-05-18 |
0.0032 USDT |
503,466.0000 EMO |
0.0032 USDT |
0.0022 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-17 |
0.0028 USDT |
592,184.0000 EMO |
0.0030 USDT |
0.0024 USDT |
0.0036 USDT |
0.0025 USDT |
| 2022-05-16 |
0.0032 USDT |
277,061.0000 EMO |
0.0021 USDT |
0.0021 USDT |
0.0043 USDT |
0.0023 USDT |
| 2022-05-15 |
0.0023 USDT |
316,970.0000 EMO |
0.0025 USDT |
0.0018 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-05-14 |
0.0027 USDT |
785,814.0000 EMO |
0.0028 USDT |
0.0019 USDT |
0.0049 USDT |
0.0035 USDT |
| 2022-05-13 |
0.0024 USDT |
645,112.0000 EMO |
0.0017 USDT |
0.0015 USDT |
0.0044 USDT |
0.0029 USDT |
| 2022-05-12 |
0.0035 USDT |
325,264.0000 EMO |
0.0035 USDT |
0.0017 USDT |
0.0049 USDT |
0.0028 USDT |
| 2022-05-11 |
0.0025 USDT |
486,266.0000 EMO |
0.0035 USDT |
0.0014 USDT |
0.0049 USDT |
0.0040 USDT |
| 2022-05-10 |
0.0021 USDT |
756,439.0000 EMO |
0.0017 USDT |
0.0017 USDT |
0.0050 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0018 USDT |
402,320.0000 EMO |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-05-08 |
0.0018 USDT |
852,270.0000 EMO |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0018 USDT |
541,326.0000 EMO |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-06 |
0.0018 USDT |
595,670.0000 EMO |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-05 |
0.0020 USDT |
893,196.0000 EMO |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-04 |
0.0019 USDT |
829,124.0000 EMO |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-03 |
0.0019 USDT |
1,822,333.0000 EMO |
0.0019 USDT |
0.0016 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-05-02 |
0.0019 USDT |
706,554.0000 EMO |
0.0016 USDT |
0.0015 USDT |
0.0026 USDT |
0.0018 USDT |
| 2022-05-01 |
0.0019 USDT |
382,251.0000 EMO |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-04-30 |
0.0019 USDT |
379,599.0000 EMO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-29 |
0.0019 USDT |
470,237.0000 EMO |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-04-28 |
0.0020 USDT |
722,446.0000 EMO |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-27 |
0.0021 USDT |
818,478.0000 EMO |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-26 |
0.0022 USDT |
1,173,973.0000 EMO |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-25 |
0.0022 USDT |
1,720,825.0000 EMO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-24 |
0.0022 USDT |
1,301,598.0000 EMO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-23 |
0.0022 USDT |
2,937,850.0000 EMO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-22 |
0.0022 USDT |
795,012.0000 EMO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |