Identifier on Crex24: EMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0050 USDT |
2,381,582.0000 EMO |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-03-01 |
0.0052 USDT |
1,798,965.0000 EMO |
0.0051 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-02-28 |
0.0050 USDT |
1,559,513.0000 EMO |
0.0052 USDT |
0.0041 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-02-27 |
0.0053 USDT |
2,140,433.0000 EMO |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-02-26 |
0.0052 USDT |
1,619,493.0000 EMO |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-02-25 |
0.0053 USDT |
1,958,306.0000 EMO |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-02-24 |
0.0054 USDT |
1,566,328.0000 EMO |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-02-23 |
0.0058 USDT |
1,384,532.0000 EMO |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-02-22 |
0.0059 USDT |
2,265,198.0000 EMO |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-02-21 |
0.0062 USDT |
1,845,838.0000 EMO |
0.0061 USDT |
0.0055 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-02-20 |
0.0066 USDT |
1,684,516.0000 EMO |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-02-19 |
0.0065 USDT |
1,536,205.0000 EMO |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-02-18 |
0.0066 USDT |
1,718,565.0000 EMO |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-17 |
0.0067 USDT |
2,324,186.0000 EMO |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-02-16 |
0.0066 USDT |
1,955,048.0000 EMO |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-02-15 |
0.0065 USDT |
2,784,294.0000 EMO |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-02-14 |
0.0061 USDT |
1,897,087.0000 EMO |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-02-13 |
0.0055 USDT |
2,756,836.0000 EMO |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-02-12 |
0.0055 USDT |
1,955,816.0000 EMO |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2022-02-11 |
0.0055 USDT |
1,960,371.0000 EMO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-02-10 |
0.0055 USDT |
2,192,880.0000 EMO |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-02-09 |
0.0055 USDT |
3,075,675.0000 EMO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-02-08 |
0.0055 USDT |
3,155,438.0000 EMO |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-02-07 |
0.0055 USDT |
3,091,071.0000 EMO |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-02-06 |
0.0056 USDT |
2,893,153.0000 EMO |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-02-05 |
0.0055 USDT |
2,729,183.0000 EMO |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-04 |
0.0057 USDT |
3,134,756.0000 EMO |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-02-03 |
0.0057 USDT |
3,970,978.0000 EMO |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-02-02 |
0.0058 USDT |
3,317,549.0000 EMO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-02-01 |
0.0058 USDT |
2,191,706.0000 EMO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-01-31 |
0.0060 USDT |
3,893,871.0000 EMO |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-01-30 |
0.0061 USDT |
3,737,716.0000 EMO |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-01-29 |
0.0060 USDT |
2,462,314.0000 EMO |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-01-28 |
0.0061 USDT |
1,142,952.0000 EMO |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-01-27 |
0.0060 USDT |
4,021,457.0000 EMO |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-01-26 |
0.0061 USDT |
3,440,310.0000 EMO |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-01-25 |
0.0057 USDT |
4,056,761.0000 EMO |
0.0056 USDT |
0.0047 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-01-24 |
0.0058 USDT |
2,841,056.0000 EMO |
0.0061 USDT |
0.0048 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-01-23 |
0.0058 USDT |
2,173,721.0000 EMO |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-01-22 |
0.0063 USDT |
3,412,153.0000 EMO |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-01-21 |
0.0067 USDT |
3,563,288.0000 EMO |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-01-20 |
0.0060 USDT |
3,582,272.0000 EMO |
0.0077 USDT |
0.0054 USDT |
0.0091 USDT |
0.0072 USDT |
| 2022-01-19 |
0.0046 USDT |
2,849,999.0000 EMO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-01-18 |
0.0047 USDT |
4,909,475.0000 EMO |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-01-17 |
0.0054 USDT |
4,298,932.0000 EMO |
0.0060 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
| 2022-01-16 |
0.0061 USDT |
4,933,353.0000 EMO |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-01-15 |
0.0062 USDT |
4,718,107.0000 EMO |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-01-14 |
0.0062 USDT |
4,798,235.0000 EMO |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-01-13 |
0.0062 USDT |
5,707,839.9048 EMO |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-01-12 |
0.0066 USDT |
4,770,750.0000 EMO |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |