Identifier on Crex24: DRS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0018 ETH |
1,132.6877 DRS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-23 |
0.0018 ETH |
830.4712 DRS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-22 |
0.0017 ETH |
1,106.7326 DRS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-21 |
0.0017 ETH |
894.7516 DRS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-20 |
0.0016 ETH |
840.1558 DRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-19 |
0.0016 ETH |
866.6677 DRS |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-18 |
0.0016 ETH |
1,133.6995 DRS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-17 |
0.0016 ETH |
902.2591 DRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-16 |
0.0016 ETH |
808.7135 DRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-15 |
0.0016 ETH |
966.4537 DRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-14 |
0.0016 ETH |
844.5487 DRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-13 |
0.0016 ETH |
791.7468 DRS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-12 |
0.0016 ETH |
901.2366 DRS |
0.0016 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-11 |
0.0016 ETH |
872.3043 DRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-10 |
0.0016 ETH |
658.8277 DRS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-09 |
0.0017 ETH |
936.5016 DRS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-08 |
0.0017 ETH |
968.4505 DRS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-07 |
0.0016 ETH |
2,088.2954 DRS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-06 |
0.0016 ETH |
2,486.1513 DRS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-05 |
0.0015 ETH |
2,658.4591 DRS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-04 |
0.0015 ETH |
2,411.7588 DRS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-03 |
0.0014 ETH |
2,403.5735 DRS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-02 |
0.0013 ETH |
6,278.5134 DRS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-01 |
0.0013 ETH |
8,098.1498 DRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-31 |
0.0014 ETH |
8,243.0396 DRS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-30 |
0.0015 ETH |
8,372.1513 DRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-29 |
0.0015 ETH |
10,000.2994 DRS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |