Identifier on Crex24: DRS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0010 ETH |
618.5629 DRS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-05 |
0.0010 ETH |
587.6248 DRS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-04 |
0.0010 ETH |
937.3253 DRS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-03 |
0.0010 ETH |
818.2931 DRS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-02 |
0.0010 ETH |
813.1737 DRS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-01 |
0.0010 ETH |
425.1497 DRS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-30 |
0.0010 ETH |
726.4471 DRS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-29 |
0.0010 ETH |
1,498.1038 DRS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-28 |
0.0010 ETH |
597.0080 DRS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-27 |
0.0010 ETH |
597.1058 DRS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-26 |
0.0010 ETH |
1,030.4463 DRS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-25 |
0.0010 ETH |
535.9341 DRS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-24 |
0.0011 ETH |
528.2435 DRS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-23 |
0.0012 ETH |
639.0234 DRS |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-22 |
0.0012 ETH |
621.3573 DRS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-11-21 |
0.0013 ETH |
407.6786 DRS |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-20 |
0.0014 ETH |
808.0894 DRS |
0.0015 ETH |
0.0010 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-11-19 |
0.0014 ETH |
1,040.3194 DRS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-07 |
0.0012 ETH |
76.0477 DRS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-06 |
0.0012 ETH |
55.5281 DRS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-02 |
0.0012 ETH |
0.6000 DRS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-27 |
0.0013 ETH |
27.5009 DRS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-22 |
0.0015 ETH |
515.9021 DRS |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-21 |
0.0015 ETH |
368.7128 DRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-20 |
0.0015 ETH |
746.9622 DRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-19 |
0.0015 ETH |
595.8345 DRS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-18 |
0.0015 ETH |
588.6548 DRS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-17 |
0.0015 ETH |
583.8561 DRS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-16 |
0.0015 ETH |
669.6959 DRS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-15 |
0.0015 ETH |
706.7441 DRS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-14 |
0.0015 ETH |
676.2917 DRS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-13 |
0.0015 ETH |
671.6910 DRS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-12 |
0.0015 ETH |
742.6632 DRS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-11 |
0.0015 ETH |
808.1802 DRS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-10 |
0.0016 ETH |
798.4308 DRS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-09 |
0.0016 ETH |
460.7706 DRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-08 |
0.0016 ETH |
724.8952 DRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-07 |
0.0017 ETH |
991.5261 DRS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-06 |
0.0017 ETH |
819.1224 DRS |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-05 |
0.0017 ETH |
927.3308 DRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-04 |
0.0017 ETH |
670.6253 DRS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-03 |
0.0017 ETH |
733.8044 DRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-02 |
0.0017 ETH |
681.7716 DRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-01 |
0.0017 ETH |
796.1174 DRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-30 |
0.0017 ETH |
752.7751 DRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-29 |
0.0017 ETH |
1,052.0168 DRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-28 |
0.0017 ETH |
1,004.1933 DRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-27 |
0.0017 ETH |
954.4728 DRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-26 |
0.0017 ETH |
807.8075 DRS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-25 |
0.0018 ETH |
835.5740 DRS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |