Identifier on Crex24: DRS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0005 ETH |
1,040.0496 DRS |
0.0005 ETH |
0.0001 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-24 |
0.0005 ETH |
417.3653 DRS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-23 |
0.0005 ETH |
35.6327 DRS |
0.0005 ETH |
0.0000 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0005 ETH |
246.4072 DRS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-21 |
0.0005 ETH |
14.6707 DRS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-20 |
0.0005 ETH |
290.3548 DRS |
0.0004 ETH |
0.0001 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-19 |
0.0006 ETH |
394.2116 DRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-18 |
0.0006 ETH |
554.6906 DRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-17 |
0.0006 ETH |
394.8164 DRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-16 |
0.0006 ETH |
257.3052 DRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-15 |
0.0006 ETH |
430.1397 DRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-14 |
0.0006 ETH |
599.0020 DRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-13 |
0.0006 ETH |
486.5269 DRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-12 |
0.0006 ETH |
261.3772 DRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-11 |
0.0006 ETH |
341.1044 DRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-10 |
0.0006 ETH |
281.2375 DRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-09 |
0.0007 ETH |
148.0040 DRS |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-08 |
0.0007 ETH |
41.8164 DRS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-07 |
0.0008 ETH |
231.8363 DRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-06 |
0.0008 ETH |
319.1617 DRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-05 |
0.0008 ETH |
314.1717 DRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-04 |
0.0009 ETH |
364.0814 DRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-03 |
0.0009 ETH |
344.4112 DRS |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-02 |
0.0009 ETH |
436.8417 DRS |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-01 |
0.0009 ETH |
371.4571 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-31 |
0.0009 ETH |
429.1417 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-30 |
0.0009 ETH |
496.3074 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-29 |
0.0009 ETH |
331.5499 DRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-28 |
0.0009 ETH |
318.3676 DRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-27 |
0.0009 ETH |
459.9405 DRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-26 |
0.0009 ETH |
332.7345 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-25 |
0.0009 ETH |
537.0259 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-24 |
0.0009 ETH |
527.6447 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-23 |
0.0009 ETH |
736.0279 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-22 |
0.0009 ETH |
643.1138 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-21 |
0.0009 ETH |
470.9581 DRS |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-12-20 |
0.0009 ETH |
579.1126 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-19 |
0.0009 ETH |
916.5669 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-18 |
0.0009 ETH |
441.3310 DRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-17 |
0.0009 ETH |
399.6008 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-16 |
0.0009 ETH |
605.8844 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-15 |
0.0009 ETH |
535.9671 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-14 |
0.0009 ETH |
436.4271 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-13 |
0.0009 ETH |
398.9304 DRS |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-12 |
0.0009 ETH |
814.1717 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-11 |
0.0009 ETH |
881.3485 DRS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-10 |
0.0009 ETH |
580.7385 DRS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-09 |
0.0009 ETH |
368.2797 DRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-08 |
0.0009 ETH |
446.2076 DRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-07 |
0.0009 ETH |
556.6866 DRS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |