Identifier on Crex24: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
31.0741 USDT |
18.1000 DOT |
30.8931 USDT |
30.3000 USDT |
32.9509 USDT |
32.9509 USDT |
| 2021-08-31 |
30.3065 USDT |
18.7000 DOT |
30.9109 USDT |
30.0000 USDT |
30.9109 USDT |
30.6000 USDT |
| 2021-08-27 |
26.2482 USDT |
28.4120 DOT |
26.0939 USDT |
26.0500 USDT |
26.4025 USDT |
26.4025 USDT |
| 2021-08-24 |
27.4097 USDT |
7.0000 DOT |
27.6000 USDT |
27.2300 USDT |
27.6000 USDT |
27.2300 USDT |
| 2021-08-23 |
27.9000 USDT |
0.1000 DOT |
27.9000 USDT |
27.9000 USDT |
27.9000 USDT |
27.9000 USDT |
| 2021-08-21 |
27.7317 USDT |
1.1054 DOT |
27.5979 USDT |
27.5536 USDT |
28.6673 USDT |
28.6673 USDT |
| 2021-08-20 |
27.3182 USDT |
0.5376 DOT |
26.7315 USDT |
26.2896 USDT |
27.7967 USDT |
27.7967 USDT |
| 2021-08-18 |
24.8798 USDT |
6.4000 DOT |
24.8800 USDT |
24.8786 USDT |
24.8800 USDT |
24.8786 USDT |
| 2021-08-16 |
24.5670 USDT |
0.4000 DOT |
24.5670 USDT |
24.5670 USDT |
24.5670 USDT |
24.5670 USDT |
| 2021-08-14 |
22.4028 USDT |
0.1000 DOT |
22.4028 USDT |
22.4028 USDT |
22.4028 USDT |
22.4028 USDT |
| 2021-08-13 |
21.7716 USDT |
1.6711 DOT |
21.7321 USDT |
21.5510 USDT |
21.9890 USDT |
21.9890 USDT |
| 2021-08-12 |
21.3397 USDT |
0.1000 DOT |
21.2728 USDT |
21.2728 USDT |
21.2728 USDT |
21.2728 USDT |
| 2021-08-11 |
21.7157 USDT |
2.7000 DOT |
21.9000 USDT |
21.3471 USDT |
21.9000 USDT |
21.3471 USDT |
| 2021-08-10 |
20.5493 USDT |
12.5622 DOT |
20.5474 USDT |
20.5474 USDT |
20.7422 USDT |
20.7422 USDT |
| 2021-08-09 |
20.7166 USDT |
0.1000 DOT |
20.7166 USDT |
20.7166 USDT |
20.7166 USDT |
20.7166 USDT |
| 2021-08-08 |
20.4013 USDT |
2.1000 DOT |
20.7401 USDT |
19.7886 USDT |
20.7401 USDT |
19.7886 USDT |
| 2021-08-07 |
21.4995 USDT |
0.1000 DOT |
21.4995 USDT |
21.4995 USDT |
21.4995 USDT |
21.4995 USDT |
| 2021-08-06 |
24.6028 USDT |
0.7208 DOT |
20.0000 USDT |
20.0000 USDT |
30.0000 USDT |
20.9968 USDT |
| 2021-08-05 |
19.3920 USDT |
3.2000 DOT |
19.3920 USDT |
19.3920 USDT |
19.3920 USDT |
19.3920 USDT |
| 2021-08-04 |
18.7811 USDT |
5.9006 DOT |
18.1520 USDT |
17.1000 USDT |
19.4102 USDT |
19.4102 USDT |
| 2021-08-01 |
16.8937 USDT |
9.9000 DOT |
16.0784 USDT |
16.0784 USDT |
18.1520 USDT |
18.1520 USDT |
| 2021-07-31 |
16.0736 USDT |
2.1000 DOT |
15.9810 USDT |
15.9810 USDT |
16.0784 USDT |
16.0784 USDT |
| 2021-07-25 |
15.8381 USDT |
0.1000 DOT |
15.8381 USDT |
15.8381 USDT |
15.8381 USDT |
15.8381 USDT |
| 2021-07-24 |
9.8496 USDT |
4.5385 DOT |
9.6996 USDT |
9.6996 USDT |
16.5051 USDT |
16.5051 USDT |
| 2021-07-20 |
16.4153 USDT |
1.1000 DOT |
12.2112 USDT |
12.0000 USDT |
17.6059 USDT |
17.6059 USDT |
| 2021-07-19 |
12.4295 USDT |
9.5000 DOT |
12.4453 USDT |
12.0000 USDT |
17.8000 USDT |
17.8000 USDT |
| 2021-07-18 |
16.5151 USDT |
0.4000 DOT |
14.8783 USDT |
14.8783 USDT |
18.1518 USDT |
18.1518 USDT |
| 2021-07-16 |
12.6190 USDT |
2.1000 DOT |
13.0000 USDT |
12.5000 USDT |
13.0000 USDT |
12.5000 USDT |
| 2021-07-15 |
13.4694 USDT |
0.6386 DOT |
13.6900 USDT |
13.1379 USDT |
13.6900 USDT |
13.1379 USDT |
| 2021-07-14 |
16.2079 USDT |
2.4614 DOT |
13.9386 USDT |
13.6000 USDT |
18.1527 USDT |
13.6000 USDT |
| 2021-07-12 |
15.0039 USDT |
6.5000 DOT |
15.1210 USDT |
15.0002 USDT |
15.1210 USDT |
15.0002 USDT |
| 2021-07-06 |
15.3382 USDT |
1.7000 DOT |
15.4497 USDT |
15.0002 USDT |
15.4497 USDT |
15.0002 USDT |
| 2021-07-05 |
16.3737 USDT |
1.6000 DOT |
17.6070 USDT |
15.9887 USDT |
19.5976 USDT |
19.5976 USDT |
| 2021-07-04 |
27.6935 USDT |
1.1243 DOT |
17.6874 USDT |
17.6874 USDT |
44.9800 USDT |
44.9800 USDT |
| 2021-07-03 |
15.2396 USDT |
4.1000 DOT |
15.3168 USDT |
15.0002 USDT |
15.3168 USDT |
15.0002 USDT |
| 2021-07-02 |
113.4179 USDT |
9.5000 DOT |
22.5601 USDT |
15.0001 USDT |
810.0000 USDT |
15.0001 USDT |
| 2021-07-01 |
119.4067 USDT |
11.4000 DOT |
24.1388 USDT |
11.7734 USDT |
2,190.0000 USDT |
20.5667 USDT |
| 2021-06-28 |
17.0586 USDT |
0.1000 DOT |
17.0586 USDT |
17.0586 USDT |
17.0586 USDT |
17.0586 USDT |