Identifier on Crex24: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
18.7546 USDT |
0.2000 DOT |
18.8786 USDT |
18.6305 USDT |
18.8786 USDT |
18.6305 USDT |
| 2022-03-04 |
17.4059 USDT |
7.1000 DOT |
17.4290 USDT |
16.6090 USDT |
17.4299 USDT |
16.6090 USDT |
| 2022-03-01 |
18.8697 USDT |
1.8000 DOT |
18.7094 USDT |
18.7094 USDT |
18.9018 USDT |
18.9018 USDT |
| 2022-02-28 |
16.8887 USDT |
0.1000 DOT |
16.8887 USDT |
16.8887 USDT |
16.8887 USDT |
16.8887 USDT |
| 2022-02-26 |
18.4500 USDT |
4.5000 DOT |
18.4500 USDT |
18.4500 USDT |
18.4500 USDT |
18.4500 USDT |
| 2022-02-23 |
17.1107 USDT |
2.0000 DOT |
17.1107 USDT |
17.1107 USDT |
17.1107 USDT |
17.1107 USDT |
| 2022-02-22 |
16.0973 USDT |
3.6000 DOT |
15.9400 USDT |
15.9400 USDT |
16.4940 USDT |
16.4940 USDT |
| 2022-02-19 |
17.7600 USDT |
1.0000 DOT |
17.7600 USDT |
17.7600 USDT |
17.7600 USDT |
17.7600 USDT |
| 2022-02-17 |
19.7230 USDT |
0.1000 DOT |
19.7230 USDT |
19.7230 USDT |
19.7230 USDT |
19.7230 USDT |
| 2022-02-16 |
19.0384 USDT |
0.7000 DOT |
19.5685 USDT |
18.9500 USDT |
19.5685 USDT |
18.9500 USDT |
| 2022-02-14 |
18.4699 USDT |
0.1000 DOT |
18.4699 USDT |
18.4699 USDT |
18.4699 USDT |
18.4699 USDT |
| 2022-02-13 |
18.7204 USDT |
2.0000 DOT |
18.8631 USDT |
18.5777 USDT |
18.8631 USDT |
18.5778 USDT |
| 2022-02-10 |
21.8338 USDT |
0.1000 DOT |
21.8338 USDT |
21.8338 USDT |
21.8338 USDT |
21.8338 USDT |
| 2022-02-04 |
19.5000 USDT |
1.0000 DOT |
19.5000 USDT |
19.5000 USDT |
19.5000 USDT |
19.5000 USDT |
| 2022-02-03 |
18.6131 USDT |
0.1000 DOT |
18.6131 USDT |
18.6131 USDT |
18.6131 USDT |
18.6131 USDT |
| 2022-02-02 |
20.4500 USDT |
0.2000 DOT |
20.4500 USDT |
20.4500 USDT |
20.4500 USDT |
20.4500 USDT |
| 2022-01-30 |
18.7370 USDT |
0.7000 DOT |
18.7370 USDT |
18.7370 USDT |
18.7370 USDT |
18.7370 USDT |
| 2022-01-26 |
19.0902 USDT |
2.0000 DOT |
18.3852 USDT |
18.3852 USDT |
19.9000 USDT |
19.9000 USDT |
| 2022-01-25 |
18.2143 USDT |
1.5000 DOT |
18.2143 USDT |
18.2143 USDT |
18.2143 USDT |
18.2143 USDT |
| 2022-01-24 |
16.5438 USDT |
12.2000 DOT |
16.2000 USDT |
16.0000 USDT |
18.1248 USDT |
18.1248 USDT |
| 2022-01-23 |
18.4350 USDT |
61.8000 DOT |
18.2374 USDT |
18.1301 USDT |
18.7004 USDT |
18.2199 USDT |
| 2022-01-22 |
19.7258 USDT |
2.3000 DOT |
17.6864 USDT |
17.0000 USDT |
18.0706 USDT |
18.0706 USDT |
| 2022-01-21 |
22.1067 USDT |
8.9000 DOT |
22.7320 USDT |
21.2695 USDT |
22.7510 USDT |
21.2695 USDT |
| 2022-01-20 |
23.2492 USDT |
0.1000 DOT |
23.2492 USDT |
23.2492 USDT |
23.2492 USDT |
23.2492 USDT |
| 2022-01-11 |
25.2787 USDT |
12.0985 DOT |
23.9347 USDT |
23.9347 USDT |
25.5700 USDT |
25.5579 USDT |
| 2022-01-10 |
23.5106 USDT |
1.1980 DOT |
22.8742 USDT |
22.8742 USDT |
23.5686 USDT |
23.5686 USDT |
| 2022-01-08 |
25.1404 USDT |
0.2000 DOT |
25.1404 USDT |
25.1404 USDT |
25.1404 USDT |
25.1404 USDT |
| 2022-01-07 |
25.1968 USDT |
0.2000 DOT |
25.3350 USDT |
25.0585 USDT |
25.3350 USDT |
25.0585 USDT |
| 2022-01-05 |
27.7305 USDT |
0.2968 DOT |
27.7305 USDT |
27.7305 USDT |
27.7305 USDT |
27.7305 USDT |
| 2021-12-31 |
27.0700 USDT |
1.5000 DOT |
27.0700 USDT |
27.0700 USDT |
27.0700 USDT |
27.0700 USDT |
| 2021-12-29 |
28.9588 USDT |
1.0000 DOT |
28.9588 USDT |
28.9588 USDT |
28.9588 USDT |
28.9588 USDT |
| 2021-12-28 |
30.3714 USDT |
0.1000 DOT |
30.3714 USDT |
30.3714 USDT |
30.3714 USDT |
30.3714 USDT |
| 2021-12-24 |
28.9000 USDT |
6.2000 DOT |
28.9000 USDT |
28.9000 USDT |
28.9000 USDT |
28.9000 USDT |
| 2021-12-21 |
24.7000 USDT |
0.2000 DOT |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
| 2021-12-20 |
24.6482 USDT |
3.9000 DOT |
24.8345 USDT |
24.1081 USDT |
24.8345 USDT |
24.1081 USDT |
| 2021-12-15 |
24.6635 USDT |
5.2000 DOT |
25.0000 USDT |
24.5000 USDT |
25.0000 USDT |
24.5000 USDT |
| 2021-12-12 |
28.0512 USDT |
5.7892 DOT |
27.5900 USDT |
27.5900 USDT |
28.1140 USDT |
28.1140 USDT |
| 2021-12-11 |
28.0078 USDT |
1.3000 DOT |
28.0078 USDT |
28.0078 USDT |
28.0078 USDT |
28.0078 USDT |
| 2021-12-10 |
27.3004 USDT |
6.9186 DOT |
26.8481 USDT |
26.8481 USDT |
27.7282 USDT |
27.7282 USDT |
| 2021-12-09 |
27.2991 USDT |
25.2905 DOT |
27.0270 USDT |
27.0270 USDT |
27.3457 USDT |
27.3455 USDT |
| 2021-12-07 |
29.4740 USDT |
0.1000 DOT |
29.4740 USDT |
29.4740 USDT |
29.4740 USDT |
29.4740 USDT |
| 2021-12-06 |
25.8963 USDT |
6.4101 DOT |
25.7794 USDT |
25.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-12-05 |
27.8429 USDT |
6.8000 DOT |
28.7000 USDT |
27.7600 USDT |
28.7000 USDT |
27.7600 USDT |
| 2021-12-04 |
27.6002 USDT |
19.5612 DOT |
26.6012 USDT |
26.1400 USDT |
28.6900 USDT |
28.6900 USDT |
| 2021-12-03 |
35.1000 USDT |
1.9500 DOT |
35.1000 USDT |
35.1000 USDT |
35.1000 USDT |
35.1000 USDT |
| 2021-12-02 |
35.9703 USDT |
2.7960 DOT |
36.3222 USDT |
35.6708 USDT |
36.3222 USDT |
35.9841 USDT |
| 2021-12-01 |
38.4980 USDT |
0.1000 DOT |
38.4980 USDT |
38.4980 USDT |
38.4980 USDT |
38.4980 USDT |
| 2021-11-29 |
35.8743 USDT |
1.0692 DOT |
36.2997 USDT |
36.2997 USDT |
36.2997 USDT |
36.2997 USDT |
| 2021-11-28 |
34.3466 USDT |
25.0643 DOT |
34.5000 USDT |
33.5318 USDT |
34.5000 USDT |
33.5972 USDT |
| 2021-11-27 |
34.5216 USDT |
2.2000 DOT |
34.6819 USDT |
34.6819 USDT |
34.9328 USDT |
34.9328 USDT |