Identifier on Crex24: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
34.5000 USDT |
29.1592 DOT |
34.5000 USDT |
34.5000 USDT |
34.5000 USDT |
34.5000 USDT |
| 2021-11-25 |
39.9255 USDT |
3.9000 DOT |
40.0000 USDT |
39.7096 USDT |
40.0000 USDT |
39.7096 USDT |
| 2021-11-23 |
38.7598 USDT |
2.0000 DOT |
38.7598 USDT |
38.7598 USDT |
38.7598 USDT |
38.7598 USDT |
| 2021-11-22 |
40.1793 USDT |
1.1000 DOT |
39.7675 USDT |
39.7675 USDT |
40.2205 USDT |
40.2205 USDT |
| 2021-11-19 |
39.6201 USDT |
1.0000 DOT |
39.6201 USDT |
39.6201 USDT |
39.6201 USDT |
39.6201 USDT |
| 2021-11-17 |
42.2699 USDT |
0.1000 DOT |
42.2699 USDT |
42.2699 USDT |
42.2699 USDT |
42.2699 USDT |
| 2021-11-16 |
41.7000 USDT |
0.1000 DOT |
41.7000 USDT |
41.7000 USDT |
41.7000 USDT |
41.7000 USDT |
| 2021-11-13 |
45.7642 USDT |
1.1000 DOT |
45.7065 USDT |
45.7065 USDT |
46.3409 USDT |
46.3409 USDT |
| 2021-11-11 |
48.5450 USDT |
1.0000 DOT |
48.5450 USDT |
48.5450 USDT |
48.5450 USDT |
48.5450 USDT |
| 2021-11-10 |
50.8922 USDT |
0.9000 DOT |
51.0000 USDT |
50.0300 USDT |
51.0000 USDT |
50.0300 USDT |
| 2021-11-09 |
52.2999 USDT |
0.6000 DOT |
52.2999 USDT |
52.2999 USDT |
52.2999 USDT |
52.2999 USDT |
| 2021-11-02 |
51.7802 USDT |
2.1000 DOT |
48.8668 USDT |
48.8668 USDT |
52.0999 USDT |
52.0999 USDT |
| 2021-11-01 |
49.5897 USDT |
0.4000 DOT |
49.5897 USDT |
49.5897 USDT |
49.5897 USDT |
49.5897 USDT |
| 2021-10-30 |
43.0449 USDT |
1.0000 DOT |
43.4490 USDT |
43.0000 USDT |
43.4490 USDT |
43.0000 USDT |
| 2021-10-26 |
43.8360 USDT |
9.2000 DOT |
43.8360 USDT |
43.8360 USDT |
43.8360 USDT |
43.8360 USDT |
| 2021-10-25 |
43.9307 USDT |
0.1000 DOT |
43.9307 USDT |
43.9307 USDT |
43.9307 USDT |
43.9307 USDT |
| 2021-10-22 |
44.6327 USDT |
1.9000 DOT |
44.6327 USDT |
44.6327 USDT |
44.6327 USDT |
44.6327 USDT |
| 2021-10-21 |
44.2196 USDT |
5.5000 DOT |
44.0101 USDT |
44.0101 USDT |
44.5314 USDT |
44.5314 USDT |
| 2021-10-20 |
42.4468 USDT |
32.8106 DOT |
41.3101 USDT |
41.2400 USDT |
42.8060 USDT |
42.8060 USDT |
| 2021-10-19 |
40.9829 USDT |
14.4798 DOT |
40.8248 USDT |
40.8248 USDT |
41.1490 USDT |
40.9310 USDT |
| 2021-10-16 |
42.1099 USDT |
2.0000 DOT |
42.1099 USDT |
42.1099 USDT |
42.1099 USDT |
42.1099 USDT |
| 2021-10-15 |
40.8601 USDT |
1.5809 DOT |
40.2260 USDT |
40.2260 USDT |
41.3640 USDT |
41.3640 USDT |
| 2021-10-14 |
41.1158 USDT |
11.2219 DOT |
41.6882 USDT |
39.7554 USDT |
41.7125 USDT |
39.8898 USDT |
| 2021-10-13 |
39.4593 USDT |
21.6000 DOT |
39.0000 USDT |
39.0000 USDT |
41.7099 USDT |
41.6896 USDT |
| 2021-10-12 |
34.2674 USDT |
5.9000 DOT |
34.1398 USDT |
34.1398 USDT |
34.3000 USDT |
34.3000 USDT |
| 2021-10-10 |
36.0576 USDT |
10.2000 DOT |
35.8231 USDT |
35.8231 USDT |
36.0919 USDT |
36.0919 USDT |
| 2021-10-09 |
36.0176 USDT |
0.2000 DOT |
36.0176 USDT |
36.0176 USDT |
36.0176 USDT |
36.0176 USDT |
| 2021-10-07 |
33.0689 USDT |
5.4484 DOT |
31.4250 USDT |
31.3260 USDT |
35.0117 USDT |
35.0117 USDT |
| 2021-10-06 |
30.4829 USDT |
7.0589 DOT |
30.9658 USDT |
29.6392 USDT |
30.9777 USDT |
30.9110 USDT |
| 2021-10-03 |
32.0539 USDT |
6.7000 DOT |
32.0528 USDT |
32.0528 USDT |
32.0550 USDT |
32.0550 USDT |
| 2021-10-02 |
33.2476 USDT |
7.3000 DOT |
33.2130 USDT |
33.2130 USDT |
33.2821 USDT |
33.2821 USDT |
| 2021-10-01 |
29.0360 USDT |
0.4000 DOT |
29.0360 USDT |
29.0360 USDT |
29.0360 USDT |
29.0360 USDT |
| 2021-09-28 |
28.1982 USDT |
26.5000 DOT |
28.2500 USDT |
26.7400 USDT |
28.3700 USDT |
26.7400 USDT |
| 2021-09-26 |
28.8570 USDT |
1.4000 DOT |
28.8570 USDT |
28.8570 USDT |
28.8570 USDT |
28.8570 USDT |
| 2021-09-24 |
30.6480 USDT |
1.3000 DOT |
30.6480 USDT |
30.6480 USDT |
30.6480 USDT |
30.6480 USDT |
| 2021-09-21 |
27.1161 USDT |
0.4000 DOT |
27.0033 USDT |
27.0033 USDT |
27.4096 USDT |
27.4096 USDT |
| 2021-09-20 |
32.8351 USDT |
19.9836 DOT |
33.3420 USDT |
29.0818 USDT |
33.4200 USDT |
29.0818 USDT |
| 2021-09-19 |
33.6731 USDT |
12.6000 DOT |
33.6500 USDT |
33.6500 USDT |
33.7048 USDT |
33.7048 USDT |
| 2021-09-17 |
34.0500 USDT |
0.3000 DOT |
34.0500 USDT |
34.0500 USDT |
34.0500 USDT |
34.0500 USDT |
| 2021-09-16 |
34.8648 USDT |
9.8000 DOT |
34.8801 USDT |
34.7800 USDT |
34.8801 USDT |
34.8099 USDT |
| 2021-09-14 |
36.5368 USDT |
3.7000 DOT |
36.5368 USDT |
36.5368 USDT |
36.5368 USDT |
36.5368 USDT |
| 2021-09-13 |
36.3569 USDT |
0.1000 DOT |
36.3569 USDT |
36.3569 USDT |
36.3569 USDT |
36.3569 USDT |
| 2021-09-12 |
34.5641 USDT |
0.1000 DOT |
34.5641 USDT |
34.5641 USDT |
34.5641 USDT |
34.5641 USDT |
| 2021-09-10 |
30.5547 USDT |
0.1000 DOT |
30.5547 USDT |
30.5547 USDT |
30.5547 USDT |
30.5547 USDT |
| 2021-09-09 |
27.4789 USDT |
1.7725 DOT |
27.4789 USDT |
27.4789 USDT |
27.4789 USDT |
27.4789 USDT |
| 2021-09-08 |
26.2899 USDT |
2.3668 DOT |
26.1701 USDT |
26.1701 USDT |
27.9067 USDT |
27.9067 USDT |
| 2021-09-07 |
26.8803 USDT |
19.5051 DOT |
35.0000 USDT |
26.3420 USDT |
35.0000 USDT |
27.8231 USDT |
| 2021-09-06 |
34.4900 USDT |
1.1000 DOT |
34.4900 USDT |
34.4900 USDT |
34.4900 USDT |
34.4900 USDT |
| 2021-09-04 |
33.3055 USDT |
15.5000 DOT |
33.3055 USDT |
33.3055 USDT |
33.3055 USDT |
33.3055 USDT |
| 2021-09-03 |
32.5877 USDT |
0.1000 DOT |
32.5877 USDT |
32.5877 USDT |
32.5877 USDT |
32.5877 USDT |