Identifier on Crex24: DOGE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-05 |
0.0023 USDT |
99,971.5848 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2020-07-04 |
0.0023 USDT |
63,021.0498 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2020-07-03 |
0.0023 USDT |
114,897.1830 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2020-07-02 |
0.0023 USDT |
118,573.8953 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2020-07-01 |
0.0023 USDT |
53,489.2086 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2020-06-30 |
0.0023 USDT |
28,194.0205 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2020-06-29 |
0.0023 USDT |
40,813.6836 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2020-06-28 |
0.0023 USDT |
48,472.2011 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2020-06-27 |
0.0023 USDT |
287,856.3660 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2020-06-26 |
0.0024 USDT |
57,750.5636 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2020-06-25 |
0.0024 USDT |
179,614.4244 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2020-06-24 |
0.0025 USDT |
83,697.5420 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2020-06-23 |
0.0025 USDT |
34,901.6647 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2020-06-22 |
0.0025 USDT |
211,031.5666 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2020-06-21 |
0.0025 USDT |
52,656.1624 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-06-20 |
0.0024 USDT |
32,191.9147 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2020-06-19 |
0.0025 USDT |
102,696.1748 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2020-06-18 |
0.0025 USDT |
14,404.2566 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-06-17 |
0.0025 USDT |
100,820.3870 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-06-16 |
0.0025 USDT |
453,883.4944 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2020-06-15 |
0.0025 USDT |
95,471.1763 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2020-06-14 |
0.0025 USDT |
36,881.7330 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-06-13 |
0.0025 USDT |
84,015.8372 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-06-12 |
0.0025 USDT |
66,323.0475 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-06-11 |
0.0025 USDT |
85,351.3763 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2020-06-10 |
0.0026 USDT |
41,260.3957 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2020-06-09 |
0.0026 USDT |
98,018.6182 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2020-06-08 |
0.0026 USDT |
98,840.1049 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2020-06-07 |
0.0026 USDT |
45,609.9012 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2020-06-06 |
0.0026 USDT |
14,776.7286 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2020-06-05 |
0.0026 USDT |
90,141.5640 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2020-06-04 |
0.0026 USDT |
34,310.1381 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2020-06-03 |
0.0025 USDT |
8,566.2627 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2020-06-02 |
0.0026 USDT |
147,051.2437 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2020-06-01 |
0.0026 USDT |
87,377.6922 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2020-05-31 |
0.0026 USDT |
49,278.7754 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2020-05-30 |
0.0026 USDT |
15,889.0827 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2020-05-29 |
0.0026 USDT |
39,481.7236 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2020-05-28 |
0.0026 USDT |
12,430.9145 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2020-05-27 |
0.0025 USDT |
69,014.7380 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2020-05-26 |
0.0025 USDT |
283,257.1191 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-05-25 |
0.0025 USDT |
60,318.0925 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-05-24 |
0.0025 USDT |
13,961.6715 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2020-05-23 |
0.0025 USDT |
63,163.7592 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-05-22 |
0.0025 USDT |
90,076.2701 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-05-21 |
0.0025 USDT |
66,517.0024 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2020-05-20 |
0.0025 USDT |
44,513.7347 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-05-19 |
0.0025 USDT |
16,644.7375 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2020-05-18 |
0.0025 USDT |
64,692.5368 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2020-05-17 |
0.0026 USDT |
92,203.7198 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |