Identifier on Crex24: DJV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0190 BTC |
0.0078 DJV |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2021-05-31 |
0.0235 BTC |
0.0263 DJV |
0.0251 BTC |
0.0200 BTC |
0.0251 BTC |
0.0200 BTC |
| 2021-05-24 |
0.0239 BTC |
0.0385 DJV |
0.0269 BTC |
0.0210 BTC |
0.0287 BTC |
0.0210 BTC |
| 2021-05-16 |
0.0290 BTC |
0.0549 DJV |
0.0290 BTC |
0.0260 BTC |
0.0290 BTC |
0.0260 BTC |
| 2021-05-13 |
0.0260 BTC |
0.0002 DJV |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2021-05-12 |
0.0302 BTC |
0.0002 DJV |
0.0303 BTC |
0.0300 BTC |
0.0303 BTC |
0.0300 BTC |
| 2021-05-10 |
0.0298 BTC |
0.0001 DJV |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
| 2021-05-09 |
0.0288 BTC |
0.0228 DJV |
0.0296 BTC |
0.0281 BTC |
0.0296 BTC |
0.0281 BTC |
| 2021-05-08 |
0.0291 BTC |
0.1030 DJV |
0.0420 BTC |
0.0281 BTC |
0.0420 BTC |
0.0281 BTC |
| 2021-05-07 |
0.0314 BTC |
0.0750 DJV |
0.0313 BTC |
0.0313 BTC |
0.0588 BTC |
0.0314 BTC |
| 2021-05-06 |
0.0281 BTC |
0.0001 DJV |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
| 2021-05-05 |
0.0244 BTC |
0.0149 DJV |
0.0254 BTC |
0.0233 BTC |
0.0254 BTC |
0.0233 BTC |
| 2021-05-03 |
0.0233 BTC |
0.0226 DJV |
0.0227 BTC |
0.0227 BTC |
0.0254 BTC |
0.0254 BTC |
| 2021-05-01 |
0.0241 BTC |
0.0051 DJV |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2021-04-30 |
0.0235 BTC |
0.0001 DJV |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2021-04-28 |
0.0214 BTC |
0.0003 DJV |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2021-04-26 |
0.0170 BTC |
0.0194 DJV |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2021-04-25 |
0.0320 BTC |
0.0010 DJV |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2021-04-24 |
0.0449 BTC |
0.0223 DJV |
0.0300 BTC |
0.0300 BTC |
0.0599 BTC |
0.0599 BTC |
| 2021-04-23 |
0.0300 BTC |
0.0004 DJV |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2021-04-21 |
0.0341 BTC |
0.0131 DJV |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2021-04-20 |
0.0138 BTC |
0.0451 DJV |
0.0989 BTC |
0.0111 BTC |
0.0989 BTC |
0.0589 BTC |
| 2021-04-19 |
0.0299 BTC |
0.0060 DJV |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
| 2021-04-18 |
0.0117 BTC |
0.1540 DJV |
0.0400 BTC |
0.0100 BTC |
0.0400 BTC |
0.0118 BTC |
| 2021-04-17 |
0.0540 BTC |
0.0019 DJV |
0.1000 BTC |
0.0079 BTC |
0.1000 BTC |
0.0079 BTC |