Identifier on Crex24: DJV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0027 BTC |
0.0035 DJV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-21 |
0.0010 BTC |
0.1142 DJV |
0.0022 BTC |
0.0010 BTC |
0.0022 BTC |
0.0010 BTC |
| 2021-12-07 |
0.0059 BTC |
0.0210 DJV |
0.0065 BTC |
0.0010 BTC |
0.0065 BTC |
0.0010 BTC |
| 2021-12-05 |
0.0019 BTC |
0.0416 DJV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-22 |
0.0019 BTC |
0.0416 DJV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-18 |
0.0018 BTC |
0.0004 DJV |
0.0044 BTC |
0.0010 BTC |
0.0044 BTC |
0.0010 BTC |
| 2021-11-16 |
0.0036 BTC |
0.8481 DJV |
0.0018 BTC |
0.0018 BTC |
0.0168 BTC |
0.0020 BTC |
| 2021-11-14 |
0.0015 BTC |
0.0001 DJV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-08 |
0.0016 BTC |
0.0002 DJV |
0.0023 BTC |
0.0009 BTC |
0.0023 BTC |
0.0009 BTC |
| 2021-11-02 |
0.0008 BTC |
0.0027 DJV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-01 |
0.0027 BTC |
0.0470 DJV |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-31 |
0.0036 BTC |
0.3791 DJV |
0.0030 BTC |
0.0016 BTC |
0.0100 BTC |
0.0016 BTC |
| 2021-10-30 |
0.0029 BTC |
0.0001 DJV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-29 |
0.0028 BTC |
2.1519 DJV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-21 |
0.0034 BTC |
0.2046 DJV |
0.0055 BTC |
0.0007 BTC |
0.0088 BTC |
0.0007 BTC |
| 2021-10-20 |
0.0048 BTC |
0.2518 DJV |
0.0034 BTC |
0.0028 BTC |
0.0100 BTC |
0.0095 BTC |
| 2021-10-17 |
0.0017 BTC |
0.0001 DJV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-10-16 |
0.0017 BTC |
0.1510 DJV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-10-14 |
0.0028 BTC |
0.0004 DJV |
0.0050 BTC |
0.0005 BTC |
0.0050 BTC |
0.0006 BTC |
| 2021-10-08 |
0.0004 BTC |
0.0002 DJV |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-07 |
0.0004 BTC |
0.0020 DJV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-06 |
0.0038 BTC |
0.4772 DJV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-10-05 |
0.0038 BTC |
0.0073 DJV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-10-03 |
0.0060 BTC |
0.0001 DJV |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-02 |
0.0038 BTC |
0.1021 DJV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-10-01 |
0.0038 BTC |
0.0140 DJV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-22 |
0.0038 BTC |
0.0001 DJV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-21 |
0.0051 BTC |
0.1087 DJV |
0.0058 BTC |
0.0050 BTC |
0.0058 BTC |
0.0050 BTC |
| 2021-09-17 |
0.0084 BTC |
0.0777 DJV |
0.0090 BTC |
0.0076 BTC |
0.0090 BTC |
0.0076 BTC |
| 2021-09-16 |
0.0088 BTC |
0.0693 DJV |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-09-15 |
0.0140 BTC |
0.0033 DJV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-14 |
0.0113 BTC |
0.0549 DJV |
0.0077 BTC |
0.0077 BTC |
0.0160 BTC |
0.0130 BTC |
| 2021-09-10 |
0.0058 BTC |
0.0334 DJV |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-09 |
0.0109 BTC |
0.1117 DJV |
0.0088 BTC |
0.0058 BTC |
0.0264 BTC |
0.0058 BTC |
| 2021-08-26 |
0.0088 BTC |
0.0159 DJV |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-08-25 |
0.0079 BTC |
0.0632 DJV |
0.0077 BTC |
0.0077 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-08-24 |
0.0090 BTC |
0.0663 DJV |
0.0097 BTC |
0.0040 BTC |
0.0097 BTC |
0.0040 BTC |
| 2021-08-23 |
0.0089 BTC |
0.6922 DJV |
0.0289 BTC |
0.0074 BTC |
0.0289 BTC |
0.0074 BTC |
| 2021-08-22 |
0.0120 BTC |
0.0738 DJV |
0.0073 BTC |
0.0060 BTC |
0.0280 BTC |
0.0100 BTC |
| 2021-08-21 |
0.0093 BTC |
0.1281 DJV |
0.0050 BTC |
0.0050 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-08-20 |
0.0073 BTC |
0.0573 DJV |
0.0150 BTC |
0.0065 BTC |
0.0150 BTC |
0.0090 BTC |
| 2021-08-19 |
0.0090 BTC |
0.0586 DJV |
0.0082 BTC |
0.0082 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-14 |
0.0080 BTC |
0.0076 DJV |
0.0090 BTC |
0.0080 BTC |
0.0090 BTC |
0.0080 BTC |
| 2021-08-13 |
0.0090 BTC |
0.0323 DJV |
0.0100 BTC |
0.0090 BTC |
0.0100 BTC |
0.0090 BTC |
| 2021-08-10 |
0.0106 BTC |
0.0234 DJV |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2021-08-09 |
0.0060 BTC |
0.0658 DJV |
0.0059 BTC |
0.0059 BTC |
0.0170 BTC |
0.0170 BTC |
| 2021-07-30 |
0.0067 BTC |
0.0575 DJV |
0.0045 BTC |
0.0045 BTC |
0.0111 BTC |
0.0090 BTC |
| 2021-07-25 |
0.0111 BTC |
0.0203 DJV |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-07-17 |
0.0138 BTC |
0.0300 DJV |
0.0170 BTC |
0.0111 BTC |
0.0170 BTC |
0.0111 BTC |
| 2021-06-13 |
0.0170 BTC |
0.0094 DJV |
0.0190 BTC |
0.0170 BTC |
0.0190 BTC |
0.0170 BTC |