Identifier on Crex24: DJV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0002 BTC |
0.0007 DJV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-12 |
0.0002 BTC |
0.0008 DJV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-11 |
0.0002 BTC |
0.0010 DJV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-10 |
0.0003 BTC |
0.0022 DJV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-04-09 |
0.0003 BTC |
0.0011 DJV |
0.0002 BTC |
0.0002 BTC |
0.0008 BTC |
0.0002 BTC |
| 2022-04-08 |
0.0007 BTC |
0.0020 DJV |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0002 BTC |
| 2022-04-07 |
0.0006 BTC |
0.5464 DJV |
0.0006 BTC |
0.0002 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-06 |
0.0006 BTC |
0.0021 DJV |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-05 |
0.0006 BTC |
0.0518 DJV |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2022-04-04 |
0.0008 BTC |
0.2237 DJV |
0.0004 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-04-03 |
0.0003 BTC |
0.0033 DJV |
0.0002 BTC |
0.0002 BTC |
0.0008 BTC |
0.0002 BTC |
| 2022-04-02 |
0.0002 BTC |
0.0045 DJV |
0.0002 BTC |
0.0002 BTC |
0.0008 BTC |
0.0002 BTC |
| 2022-04-01 |
0.0008 BTC |
0.0006 DJV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-25 |
0.0005 BTC |
0.0002 DJV |
0.0008 BTC |
0.0002 BTC |
0.0008 BTC |
0.0002 BTC |
| 2022-03-22 |
0.0002 BTC |
0.5649 DJV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-21 |
0.0002 BTC |
0.0118 DJV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-17 |
0.0002 BTC |
0.2390 DJV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-15 |
0.0006 BTC |
0.0002 DJV |
0.0010 BTC |
0.0002 BTC |
0.0010 BTC |
0.0002 BTC |
| 2022-03-11 |
0.0005 BTC |
0.0200 DJV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-02 |
0.0005 BTC |
0.0001 DJV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-21 |
0.0009 BTC |
0.4018 DJV |
0.0016 BTC |
0.0007 BTC |
0.0016 BTC |
0.0007 BTC |
| 2022-02-20 |
0.0018 BTC |
0.9999 DJV |
0.0010 BTC |
0.0010 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-19 |
0.0009 BTC |
0.0399 DJV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-18 |
0.0008 BTC |
0.0390 DJV |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-17 |
0.0007 BTC |
0.0003 DJV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-16 |
0.0002 BTC |
0.0003 DJV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-15 |
0.0003 BTC |
2.5455 DJV |
0.0007 BTC |
0.0000 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-09 |
0.0008 BTC |
5.5711 DJV |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-05 |
0.0009 BTC |
0.0021 DJV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-02 |
0.0009 BTC |
0.0001 DJV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-27 |
0.0009 BTC |
0.0001 DJV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-21 |
0.0009 BTC |
0.0334 DJV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-19 |
0.0009 BTC |
0.2707 DJV |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2022-01-18 |
0.0013 BTC |
0.0999 DJV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-17 |
0.0012 BTC |
0.2577 DJV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-16 |
0.0012 BTC |
0.0056 DJV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-15 |
0.0024 BTC |
0.0056 DJV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-14 |
0.0024 BTC |
0.0357 DJV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-13 |
0.0012 BTC |
0.3913 DJV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-12 |
0.0024 BTC |
0.0001 DJV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-08 |
0.0024 BTC |
0.0001 DJV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-03 |
0.0012 BTC |
1.4512 DJV |
0.0017 BTC |
0.0008 BTC |
0.0090 BTC |
0.0008 BTC |
| 2022-01-02 |
0.0015 BTC |
1.8572 DJV |
0.0120 BTC |
0.0010 BTC |
0.0120 BTC |
0.0030 BTC |
| 2022-01-01 |
0.0012 BTC |
1.4800 DJV |
0.0009 BTC |
0.0008 BTC |
0.0145 BTC |
0.0045 BTC |
| 2021-12-31 |
0.0008 BTC |
0.0671 DJV |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-30 |
0.0009 BTC |
2.0637 DJV |
0.0040 BTC |
0.0008 BTC |
0.0040 BTC |
0.0012 BTC |
| 2021-12-29 |
0.0008 BTC |
0.1131 DJV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-28 |
0.0018 BTC |
2.8927 DJV |
0.0085 BTC |
0.0008 BTC |
0.0184 BTC |
0.0008 BTC |
| 2021-12-27 |
0.0024 BTC |
8.2357 DJV |
0.0264 BTC |
0.0008 BTC |
0.0264 BTC |
0.0085 BTC |
| 2021-12-26 |
0.0066 BTC |
0.9926 DJV |
0.0022 BTC |
0.0019 BTC |
0.0264 BTC |
0.0263 BTC |