Crypto exchange Crex24

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Crex24: DASH-BTC
123...2324
Date Price Volume Open Low High Close
2021-02-26 0.0046 BTC 1.4818 DASH 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0045 BTC
2021-02-25 0.0048 BTC 2.9479 DASH 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0048 BTC
2021-02-24 0.0047 BTC 31.9253 DASH 0.0048 BTC 0.0047 BTC 0.0052 BTC 0.0047 BTC
2021-02-23 0.0049 BTC 6.8101 DASH 0.0050 BTC 0.0044 BTC 0.0050 BTC 0.0047 BTC
2021-02-22 0.0051 BTC 9.8441 DASH 0.0052 BTC 0.0047 BTC 0.0052 BTC 0.0050 BTC
2021-02-21 0.0053 BTC 3.8046 DASH 0.0054 BTC 0.0051 BTC 0.0056 BTC 0.0052 BTC
2021-02-20 0.0055 BTC 6.9042 DASH 0.0058 BTC 0.0053 BTC 0.0060 BTC 0.0053 BTC
2021-02-19 0.0057 BTC 15.7838 DASH 0.0054 BTC 0.0054 BTC 0.0064 BTC 0.0059 BTC
2021-02-18 0.0052 BTC 14.4876 DASH 0.0051 BTC 0.0050 BTC 0.0061 BTC 0.0054 BTC
2021-02-17 0.0051 BTC 30.6704 DASH 0.0050 BTC 0.0048 BTC 0.0052 BTC 0.0051 BTC
2021-02-16 0.0052 BTC 36.3445 DASH 0.0053 BTC 0.0050 BTC 0.0056 BTC 0.0050 BTC
2021-02-15 0.0050 BTC 44.8589 DASH 0.0048 BTC 0.0043 BTC 0.0060 BTC 0.0053 BTC
2021-02-14 0.0053 BTC 13.5145 DASH 0.0058 BTC 0.0046 BTC 0.0059 BTC 0.0048 BTC
2021-02-13 0.0046 BTC 49.3623 DASH 0.0036 BTC 0.0036 BTC 0.0065 BTC 0.0056 BTC
2021-02-12 0.0035 BTC 19.4367 DASH 0.0034 BTC 0.0034 BTC 0.0037 BTC 0.0037 BTC
2021-02-11 0.0033 BTC 44.4693 DASH 0.0031 BTC 0.0030 BTC 0.0036 BTC 0.0035 BTC
2021-02-10 0.0030 BTC 12.7716 DASH 0.0030 BTC 0.0029 BTC 0.0032 BTC 0.0031 BTC
2021-02-09 0.0028 BTC 15.7405 DASH 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0029 BTC
2021-02-08 0.0029 BTC 56.2894 DASH 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0028 BTC
2021-02-07 0.0031 BTC 21.9959 DASH 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-02-06 0.0031 BTC 3.2469 DASH 0.0031 BTC 0.0029 BTC 0.0032 BTC 0.0031 BTC
2021-02-05 0.0031 BTC 36.0542 DASH 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2021-02-04 0.0030 BTC 24.9198 DASH 0.0030 BTC 0.0030 BTC 0.0040 BTC 0.0030 BTC
2021-02-03 0.0031 BTC 14.3016 DASH 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-02-02 0.0031 BTC 12.5746 DASH 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-02-01 0.0031 BTC 5.8802 DASH 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-01-31 0.0031 BTC 12.3939 DASH 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-01-30 0.0030 BTC 11.8485 DASH 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-01-29 0.0031 BTC 120.4556 DASH 0.0031 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2021-01-28 0.0031 BTC 17.8144 DASH 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-01-27 0.0032 BTC 6.6144 DASH 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-01-26 0.0033 BTC 11.9103 DASH 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-01-25 0.0033 BTC 2.0863 DASH 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-01-24 0.0033 BTC 11.1566 DASH 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-01-23 0.0032 BTC 11.7809 DASH 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-01-22 0.0032 BTC 4.2731 DASH 0.0033 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-01-21 0.0034 BTC 13.3044 DASH 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-01-20 0.0034 BTC 18.9083 DASH 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-01-19 0.0035 BTC 2.8820 DASH 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-01-18 0.0035 BTC 2.3196 DASH 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-01-17 0.0035 BTC 7.0199 DASH 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-01-16 0.0034 BTC 5.5547 DASH 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-01-15 0.0034 BTC 6.2805 DASH 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-01-14 0.0035 BTC 7.2962 DASH 0.0036 BTC 0.0034 BTC 0.0043 BTC 0.0034 BTC
2021-01-13 0.0037 BTC 2.9675 DASH 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2021-01-12 0.0037 BTC 3.4116 DASH 0.0036 BTC 0.0035 BTC 0.0039 BTC 0.0038 BTC
2021-01-11 0.0037 BTC 23.2939 DASH 0.0039 BTC 0.0030 BTC 0.0040 BTC 0.0035 BTC
2021-01-10 0.0034 BTC 120.6694 DASH 0.0028 BTC 0.0028 BTC 0.0040 BTC 0.0039 BTC
2021-01-09 0.0026 BTC 9.2511 DASH 0.0024 BTC 0.0024 BTC 0.0029 BTC 0.0028 BTC
2021-01-08 0.0024 BTC 61.2537 DASH 0.0025 BTC 0.0023 BTC 0.0027 BTC 0.0023 BTC
123...2324