Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0046 BTC |
1.4818 DASH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-25 |
0.0048 BTC |
2.9479 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-24 |
0.0047 BTC |
31.9253 DASH |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-02-23 |
0.0049 BTC |
6.8101 DASH |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0051 BTC |
9.8441 DASH |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0053 BTC |
3.8046 DASH |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-02-20 |
0.0055 BTC |
6.9042 DASH |
0.0058 BTC |
0.0053 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-02-19 |
0.0057 BTC |
15.7838 DASH |
0.0054 BTC |
0.0054 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-02-18 |
0.0052 BTC |
14.4876 DASH |
0.0051 BTC |
0.0050 BTC |
0.0061 BTC |
0.0054 BTC |
| 2021-02-17 |
0.0051 BTC |
30.6704 DASH |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-02-16 |
0.0052 BTC |
36.3445 DASH |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-02-15 |
0.0050 BTC |
44.8589 DASH |
0.0048 BTC |
0.0043 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-02-14 |
0.0053 BTC |
13.5145 DASH |
0.0058 BTC |
0.0046 BTC |
0.0059 BTC |
0.0048 BTC |
| 2021-02-13 |
0.0046 BTC |
49.3623 DASH |
0.0036 BTC |
0.0036 BTC |
0.0065 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0035 BTC |
19.4367 DASH |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-11 |
0.0033 BTC |
44.4693 DASH |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-02-10 |
0.0030 BTC |
12.7716 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-09 |
0.0028 BTC |
15.7405 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-02-08 |
0.0029 BTC |
56.2894 DASH |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-02-07 |
0.0031 BTC |
21.9959 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-02-06 |
0.0031 BTC |
3.2469 DASH |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-05 |
0.0031 BTC |
36.0542 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-04 |
0.0030 BTC |
24.9198 DASH |
0.0030 BTC |
0.0030 BTC |
0.0040 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0031 BTC |
14.3016 DASH |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
12.5746 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
5.8802 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
12.3939 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0030 BTC |
11.8485 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0031 BTC |
120.4556 DASH |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-28 |
0.0031 BTC |
17.8144 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-27 |
0.0032 BTC |
6.6144 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0033 BTC |
11.9103 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-25 |
0.0033 BTC |
2.0863 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-24 |
0.0033 BTC |
11.1566 DASH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-23 |
0.0032 BTC |
11.7809 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0032 BTC |
4.2731 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0034 BTC |
13.3044 DASH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-20 |
0.0034 BTC |
18.9083 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-19 |
0.0035 BTC |
2.8820 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-18 |
0.0035 BTC |
2.3196 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-17 |
0.0035 BTC |
7.0199 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-16 |
0.0034 BTC |
5.5547 DASH |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-15 |
0.0034 BTC |
6.2805 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-14 |
0.0035 BTC |
7.2962 DASH |
0.0036 BTC |
0.0034 BTC |
0.0043 BTC |
0.0034 BTC |
| 2021-01-13 |
0.0037 BTC |
2.9675 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-01-12 |
0.0037 BTC |
3.4116 DASH |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-11 |
0.0037 BTC |
23.2939 DASH |
0.0039 BTC |
0.0030 BTC |
0.0040 BTC |
0.0035 BTC |
| 2021-01-10 |
0.0034 BTC |
120.6694 DASH |
0.0028 BTC |
0.0028 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-09 |
0.0026 BTC |
9.2511 DASH |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-08 |
0.0024 BTC |
61.2537 DASH |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |