Identifier on Crex24: CPZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0021 USDT |
1,108.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-18 |
0.0021 USDT |
0.1000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-15 |
0.0021 USDT |
328.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-18 |
0.0025 USDT |
229.9000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-23 |
0.0151 USDT |
3.1000 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-06-09 |
0.0151 USDT |
3.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-06-05 |
0.0151 USDT |
53.6000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-05-29 |
0.0151 USDT |
39.7000 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-04-25 |
0.0362 USDT |
0.1000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-03-14 |
0.0163 USDT |
168.2000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-03-06 |
0.0161 USDT |
160.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-02-28 |
0.0414 USDT |
200.1000 |
0.0161 USDT |
0.0161 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-02-26 |
0.0435 USDT |
173.6000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-02-25 |
0.0445 USDT |
61.6000 |
0.0446 USDT |
0.0445 USDT |
0.0446 USDT |
0.0445 USDT |
| 2022-02-24 |
0.0435 USDT |
0.2000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-02-22 |
0.0435 USDT |
23.2000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-02-21 |
0.0460 USDT |
1.2000 |
0.0462 USDT |
0.0436 USDT |
0.0462 USDT |
0.0436 USDT |
| 2022-02-19 |
0.0490 USDT |
5.1000 |
0.0491 USDT |
0.0490 USDT |
0.0491 USDT |
0.0490 USDT |
| 2022-02-15 |
0.0492 USDT |
49.9000 |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-02-08 |
0.0491 USDT |
2.0000 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-01-25 |
0.0619 USDT |
20.4000 |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-01-24 |
0.0601 USDT |
22.3000 |
0.0604 USDT |
0.0600 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-01-22 |
0.0649 USDT |
0.1000 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-01-21 |
0.0649 USDT |
60.4000 |
0.0670 USDT |
0.0649 USDT |
0.0670 USDT |
0.0649 USDT |
| 2022-01-08 |
0.1294 USDT |
753.8000 |
0.0857 USDT |
0.0857 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-01-04 |
0.0463 USDT |
0.1000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2021-12-30 |
0.0595 USDT |
21.2000 |
0.0579 USDT |
0.0579 USDT |
0.0860 USDT |
0.0860 USDT |
| 2021-12-29 |
0.0469 USDT |
431.1246 |
0.0470 USDT |
0.0469 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-12-28 |
0.0470 USDT |
137.6754 |
0.0480 USDT |
0.0469 USDT |
0.0480 USDT |
0.0469 USDT |
| 2021-12-24 |
0.1362 USDT |
694.6000 |
0.1383 USDT |
0.0526 USDT |
0.1509 USDT |
0.0526 USDT |
| 2021-12-23 |
0.0387 USDT |
17.8000 |
0.0411 USDT |
0.0215 USDT |
0.0411 USDT |
0.0215 USDT |
| 2021-12-22 |
0.0480 USDT |
191.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-12-21 |
0.0480 USDT |
367.3000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-12-18 |
0.0480 USDT |
1.6000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-12-16 |
0.0776 USDT |
1,140.3507 |
0.0542 USDT |
0.0541 USDT |
0.1591 USDT |
0.1591 USDT |
| 2021-12-15 |
0.1031 USDT |
7,253.8890 |
0.0468 USDT |
0.0441 USDT |
0.1597 USDT |
0.1593 USDT |
| 2021-12-09 |
0.0174 USDT |
1,136.2000 |
0.0305 USDT |
0.0020 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-11-23 |
0.0305 USDT |
0.1000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-11-22 |
0.0305 USDT |
102.8000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-11-20 |
0.0501 USDT |
20.0000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-11-17 |
0.0556 USDT |
30.0000 |
0.0525 USDT |
0.0525 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-11-15 |
0.0563 USDT |
194.3000 |
0.0567 USDT |
0.0562 USDT |
0.0567 USDT |
0.0562 USDT |
| 2021-11-14 |
0.0567 USDT |
0.1000 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-11-11 |
0.1249 USDT |
2.0000 |
0.1249 USDT |
0.1249 USDT |
0.1249 USDT |
0.1249 USDT |
| 2021-11-06 |
0.0630 USDT |
5.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-10-21 |
0.1370 USDT |
0.1000 |
0.1370 USDT |
0.1370 USDT |
0.1370 USDT |
0.1370 USDT |
| 2021-10-20 |
0.1370 USDT |
20.0000 |
0.1370 USDT |
0.1370 USDT |
0.1370 USDT |
0.1370 USDT |
| 2021-10-19 |
0.1372 USDT |
848.2857 |
0.1419 USDT |
0.1370 USDT |
0.1419 USDT |
0.1370 USDT |
| 2021-10-18 |
0.0591 USDT |
208.9000 |
0.0700 USDT |
0.0005 USDT |
0.1600 USDT |
0.1600 USDT |
| 2021-10-15 |
0.0740 USDT |
0.6000 |
0.0780 USDT |
0.0700 USDT |
0.0792 USDT |
0.0700 USDT |