Identifier on Crex24: CPZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.9944 USDT |
47.5373 |
1.0000 USDT |
0.9887 USDT |
1.0000 USDT |
0.9887 USDT |
| 2021-03-21 |
1.0076 USDT |
175.4033 |
0.9887 USDT |
0.9887 USDT |
1.0087 USDT |
1.0000 USDT |
| 2021-03-20 |
1.0364 USDT |
17,354.4334 |
1.0044 USDT |
1.0014 USDT |
1.0258 USDT |
1.0258 USDT |
| 2021-03-19 |
1.0391 USDT |
807,592.7788 |
1.0365 USDT |
1.0028 USDT |
1.4800 USDT |
1.4800 USDT |
| 2021-03-18 |
1.0326 USDT |
8,282.1000 |
1.0349 USDT |
1.0217 USDT |
1.0365 USDT |
1.0365 USDT |
| 2021-03-17 |
1.0397 USDT |
305,278.3838 |
1.0354 USDT |
1.0347 USDT |
1.0624 USDT |
1.0365 USDT |
| 2021-03-16 |
1.0448 USDT |
294,671.1621 |
1.0624 USDT |
1.0354 USDT |
1.0624 USDT |
1.0384 USDT |
| 2021-03-15 |
1.0557 USDT |
458,520.5733 |
1.0512 USDT |
1.0384 USDT |
1.4800 USDT |
1.0385 USDT |
| 2021-03-14 |
1.0589 USDT |
4.0918 |
1.0589 USDT |
1.0589 USDT |
1.0589 USDT |
1.0589 USDT |
| 2021-03-13 |
1.1903 USDT |
618,773.0153 |
0.9799 USDT |
0.9788 USDT |
1.4800 USDT |
1.0589 USDT |
| 2021-03-12 |
1.1159 USDT |
410,655.4914 |
1.0875 USDT |
0.9788 USDT |
1.2876 USDT |
0.9788 USDT |
| 2021-03-11 |
1.3007 USDT |
72,419.9980 |
1.6300 USDT |
1.0311 USDT |
1.6300 USDT |
1.2876 USDT |
| 2021-03-10 |
2.0161 USDT |
18,496.7373 |
2.0780 USDT |
1.5000 USDT |
2.0780 USDT |
2.0187 USDT |
| 2021-03-09 |
1.9835 USDT |
1.9960 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-03-08 |
1.9332 USDT |
2.9940 |
2.2975 USDT |
2.2975 USDT |
2.3100 USDT |
2.3100 USDT |
| 2021-03-07 |
1.6039 USDT |
10,464.5720 |
1.5890 USDT |
1.0000 USDT |
2.3700 USDT |
2.3700 USDT |
| 2021-03-06 |
3.2087 USDT |
2,258.9960 |
9.0107 USDT |
0.3372 USDT |
9.0107 USDT |
3.0000 USDT |