Identifier on Crex24: CPZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.1695 USDT |
2,860.8304 |
0.0890 USDT |
0.0601 USDT |
0.1796 USDT |
0.0601 USDT |
| 2021-10-12 |
0.0709 USDT |
126.8235 |
0.0715 USDT |
0.0701 USDT |
0.1250 USDT |
0.1250 USDT |
| 2021-10-06 |
0.0711 USDT |
84.5000 |
0.0711 USDT |
0.0709 USDT |
0.0711 USDT |
0.0709 USDT |
| 2021-07-20 |
0.0858 USDT |
140.5000 |
0.0801 USDT |
0.0800 USDT |
0.0871 USDT |
0.0800 USDT |
| 2021-07-18 |
0.0801 USDT |
2.8000 |
0.0801 USDT |
0.0800 USDT |
0.0801 USDT |
0.0800 USDT |
| 2021-07-17 |
0.0800 USDT |
26.2833 |
0.0875 USDT |
0.0800 USDT |
0.0875 USDT |
0.0800 USDT |
| 2021-07-16 |
0.0801 USDT |
380.3109 |
0.0802 USDT |
0.0800 USDT |
0.0802 USDT |
0.0800 USDT |
| 2021-07-15 |
0.0803 USDT |
285.0000 |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2021-06-27 |
0.0806 USDT |
5.0000 |
0.0807 USDT |
0.0804 USDT |
0.0807 USDT |
0.0804 USDT |
| 2021-06-22 |
0.0900 USDT |
1.1627 |
0.0900 USDT |
0.0897 USDT |
0.0900 USDT |
0.0897 USDT |
| 2021-06-21 |
0.0960 USDT |
0.1000 |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
| 2021-06-18 |
0.0900 USDT |
159.6324 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-06-09 |
0.0900 USDT |
289.5000 |
0.0901 USDT |
0.0900 USDT |
0.0901 USDT |
0.0900 USDT |
| 2021-06-08 |
0.0940 USDT |
6.3938 |
0.1007 USDT |
0.0901 USDT |
0.1007 USDT |
0.0902 USDT |
| 2021-05-30 |
0.1049 USDT |
0.2000 |
0.1050 USDT |
0.1048 USDT |
0.1050 USDT |
0.1048 USDT |
| 2021-05-29 |
0.1006 USDT |
47.1806 |
0.1051 USDT |
0.1004 USDT |
0.1051 USDT |
0.1004 USDT |
| 2021-05-28 |
0.1004 USDT |
98.7761 |
0.1004 USDT |
0.1004 USDT |
0.1077 USDT |
0.1004 USDT |
| 2021-05-27 |
0.1012 USDT |
12.7000 |
0.1058 USDT |
0.1004 USDT |
0.1058 USDT |
0.1004 USDT |
| 2021-05-25 |
0.1849 USDT |
0.0998 |
0.1849 USDT |
0.1849 USDT |
0.1849 USDT |
0.1849 USDT |
| 2021-05-23 |
0.1128 USDT |
4,076.8477 |
0.1047 USDT |
0.1002 USDT |
0.2030 USDT |
0.1002 USDT |
| 2021-05-22 |
0.1127 USDT |
3,119.4065 |
0.1280 USDT |
0.1029 USDT |
0.1300 USDT |
0.1030 USDT |
| 2021-05-21 |
0.1716 USDT |
2,909.3028 |
0.1534 USDT |
0.1200 USDT |
0.2700 USDT |
0.1200 USDT |
| 2021-05-20 |
0.1731 USDT |
3,683.0972 |
0.1400 USDT |
0.1400 USDT |
0.2950 USDT |
0.2950 USDT |
| 2021-05-19 |
0.1354 USDT |
45.7479 |
0.1410 USDT |
0.1221 USDT |
0.1575 USDT |
0.1221 USDT |
| 2021-05-18 |
0.2326 USDT |
77.5066 |
0.2685 USDT |
0.2000 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-05-16 |
0.1178 USDT |
4,253.6965 |
0.1815 USDT |
0.1100 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-05-15 |
0.2751 USDT |
798.6911 |
0.3840 USDT |
0.1277 USDT |
0.3840 USDT |
0.1537 USDT |
| 2021-05-14 |
0.1512 USDT |
115.2850 |
0.1513 USDT |
0.1501 USDT |
0.1513 USDT |
0.1501 USDT |
| 2021-05-13 |
0.2702 USDT |
23.5549 |
0.1500 USDT |
0.1400 USDT |
0.4800 USDT |
0.4800 USDT |
| 2021-05-12 |
0.4905 USDT |
2.1958 |
0.4657 USDT |
0.4657 USDT |
0.4930 USDT |
0.4930 USDT |
| 2021-05-11 |
0.3725 USDT |
1,125.0202 |
0.1847 USDT |
0.1470 USDT |
0.5550 USDT |
0.1900 USDT |
| 2021-05-09 |
0.1303 USDT |
0.6000 |
0.1195 USDT |
0.1195 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-05-08 |
0.1927 USDT |
0.0998 |
0.1927 USDT |
0.1927 USDT |
0.1927 USDT |
0.1927 USDT |
| 2021-05-05 |
0.1471 USDT |
1,885.4625 |
0.1301 USDT |
0.1000 USDT |
0.2000 USDT |
0.1000 USDT |
| 2021-05-03 |
0.1277 USDT |
2,075.7990 |
0.1188 USDT |
0.1188 USDT |
0.1300 USDT |
0.1300 USDT |
| 2021-05-01 |
0.1200 USDT |
56.5872 |
0.1200 USDT |
0.1182 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-04-29 |
0.1200 USDT |
29.9401 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-04-28 |
0.1081 USDT |
650.4902 |
0.0999 USDT |
0.0925 USDT |
0.1333 USDT |
0.1200 USDT |
| 2021-04-27 |
0.0918 USDT |
350.9000 |
0.0900 USDT |
0.0900 USDT |
0.0925 USDT |
0.0925 USDT |
| 2021-04-26 |
0.0995 USDT |
604.4357 |
0.0967 USDT |
0.0900 USDT |
0.1000 USDT |
0.0900 USDT |
| 2021-04-23 |
0.0600 USDT |
1,132.5000 |
0.0991 USDT |
0.0600 USDT |
0.0991 USDT |
0.0600 USDT |
| 2021-04-22 |
0.0901 USDT |
3,879.0212 |
0.4667 USDT |
0.0600 USDT |
0.4667 USDT |
0.0600 USDT |
| 2021-04-18 |
0.9501 USDT |
0.0998 |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2021-04-12 |
0.4887 USDT |
4.5000 |
0.5363 USDT |
0.4410 USDT |
0.5363 USDT |
0.4410 USDT |
| 2021-04-11 |
0.9978 USDT |
0.0998 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2021-04-08 |
0.9660 USDT |
0.1000 |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2021-04-03 |
0.6071 USDT |
11.8784 |
0.6250 USDT |
0.5891 USDT |
1.0085 USDT |
0.5891 USDT |
| 2021-03-30 |
0.6269 USDT |
0.9998 |
0.6444 USDT |
0.6250 USDT |
0.6444 USDT |
0.6250 USDT |
| 2021-03-24 |
0.9739 USDT |
1.0000 |
0.9740 USDT |
0.9737 USDT |
0.9740 USDT |
0.9737 USDT |
| 2021-03-23 |
0.9997 USDT |
0.0998 |
1.0085 USDT |
1.0085 USDT |
1.0085 USDT |
1.0085 USDT |