Identifier on Crex24: BTX-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.5012 |
0.0500 BTX |
0.5000 |
0.5000 |
0.5061 |
0.5061 |
| 2021-05-13 |
0.5205 |
0.0400 BTX |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2021-05-12 |
0.6436 |
13.3124 BTX |
0.6005 |
0.5124 |
0.6460 |
0.5143 |
| 2021-05-11 |
0.5195 |
0.2299 BTX |
0.5800 |
0.4800 |
0.5800 |
0.4930 |
| 2021-05-10 |
0.5909 |
0.3898 BTX |
0.4249 |
0.4249 |
0.7400 |
0.6400 |
| 2021-05-09 |
0.6265 |
9.6400 BTX |
0.4885 |
0.4800 |
0.6603 |
0.6603 |
| 2021-05-08 |
0.4436 |
8.5782 BTX |
0.4417 |
0.3704 |
0.4700 |
0.3704 |
| 2021-05-07 |
0.4362 |
0.1500 BTX |
0.4405 |
0.4320 |
0.4448 |
0.4448 |
| 2021-05-06 |
0.4069 |
0.2200 BTX |
0.4126 |
0.3302 |
0.4500 |
0.4500 |
| 2021-05-05 |
0.3373 |
20.1797 BTX |
0.3379 |
0.3300 |
0.4270 |
0.4270 |
| 2021-05-04 |
0.3890 |
0.0500 BTX |
0.4244 |
0.4244 |
0.4270 |
0.4270 |
| 2021-05-03 |
0.4154 |
0.1000 BTX |
0.4188 |
0.4188 |
0.4270 |
0.4270 |
| 2021-05-02 |
0.3595 |
0.0500 BTX |
0.4287 |
0.3163 |
0.4287 |
0.4201 |
| 2021-05-01 |
0.3688 |
0.2500 BTX |
0.3157 |
0.3157 |
0.4200 |
0.4093 |
| 2021-04-30 |
0.3674 |
10.5417 BTX |
0.3048 |
0.3048 |
0.3713 |
0.3713 |
| 2021-04-29 |
0.3475 |
0.0600 BTX |
0.3034 |
0.3034 |
0.3705 |
0.3670 |
| 2021-04-28 |
0.3775 |
0.9799 BTX |
0.3600 |
0.3600 |
0.3785 |
0.3628 |
| 2021-04-27 |
0.3835 |
3.6992 BTX |
0.3075 |
0.3075 |
0.5287 |
0.3792 |
| 2021-04-26 |
0.3068 |
0.1500 BTX |
0.3030 |
0.3030 |
0.3308 |
0.3034 |
| 2021-04-25 |
0.3030 |
0.1099 BTX |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2021-04-24 |
0.3217 |
1.7983 BTX |
0.3119 |
0.3030 |
0.4162 |
0.3030 |
| 2021-04-23 |
0.4014 |
0.2499 BTX |
0.3030 |
0.3030 |
0.3140 |
0.3140 |
| 2021-04-22 |
0.4069 |
3.0870 BTX |
0.3993 |
0.3029 |
0.4801 |
0.4801 |
| 2021-04-21 |
0.3414 |
1.4000 BTX |
0.3335 |
0.3008 |
0.3565 |
0.3008 |
| 2021-04-20 |
0.3390 |
1.2900 BTX |
0.2992 |
0.2992 |
0.3472 |
0.3335 |
| 2021-04-19 |
0.3442 |
0.5994 BTX |
0.3472 |
0.2976 |
0.3472 |
0.3424 |
| 2021-04-18 |
0.3606 |
6.1039 BTX |
0.3742 |
0.3370 |
0.3775 |
0.3370 |
| 2021-04-17 |
0.4204 |
5.1751 BTX |
0.4107 |
0.3492 |
0.4224 |
0.3700 |
| 2021-04-16 |
0.3506 |
0.1000 BTX |
0.3523 |
0.3492 |
0.3533 |
0.3492 |
| 2021-04-15 |
0.3754 |
0.0900 BTX |
0.3492 |
0.3492 |
0.4181 |
0.4181 |
| 2021-04-14 |
0.4022 |
0.0800 BTX |
0.4534 |
0.3492 |
0.4534 |
0.3578 |
| 2021-04-10 |
0.4586 |
0.0100 BTX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2021-04-08 |
0.4541 |
0.0200 BTX |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
| 2021-04-04 |
0.4627 |
0.1800 BTX |
0.4627 |
0.4627 |
0.4627 |
0.4627 |
| 2021-04-03 |
0.4576 |
2.1479 BTX |
0.4511 |
0.4511 |
0.4641 |
0.4641 |
| 2021-04-01 |
0.3370 |
0.0100 BTX |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2021-03-31 |
0.3348 |
0.0100 BTX |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2021-03-30 |
0.3347 |
1.6200 BTX |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2021-03-29 |
0.3399 |
0.0900 BTX |
0.3419 |
0.3396 |
0.3419 |
0.3396 |
| 2021-03-26 |
0.3446 |
0.0400 BTX |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2021-03-25 |
0.3380 |
0.0300 BTX |
0.3350 |
0.3341 |
0.3350 |
0.3341 |
| 2021-03-24 |
0.3562 |
0.0700 BTX |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2021-03-22 |
0.3463 |
0.0900 BTX |
0.3459 |
0.3459 |
0.3480 |
0.3480 |
| 2021-03-21 |
0.4311 |
0.1599 BTX |
0.3341 |
0.3341 |
0.5050 |
0.3459 |
| 2021-03-20 |
0.3330 |
0.0800 BTX |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2021-03-16 |
0.3951 |
0.2000 BTX |
0.3821 |
0.3821 |
0.4973 |
0.4500 |
| 2021-03-15 |
0.3588 |
0.0699 BTX |
0.3863 |
0.3830 |
0.3863 |
0.3830 |
| 2021-03-14 |
0.3336 |
0.1099 BTX |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2021-03-13 |
0.3327 |
0.1500 BTX |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-03-11 |
0.3312 |
0.0800 BTX |
0.3312 |
0.3312 |
0.3312 |
0.3312 |