Identifier on Crex24: BTX-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.3469 |
2.4497 BTX |
0.3411 |
0.3380 |
0.3556 |
0.3380 |
| 2021-08-05 |
0.3437 |
0.1800 BTX |
0.3407 |
0.3383 |
0.3442 |
0.3442 |
| 2021-07-30 |
0.3476 |
0.2803 BTX |
0.3423 |
0.3423 |
0.3480 |
0.3480 |
| 2021-07-28 |
0.3466 |
0.8800 BTX |
0.3437 |
0.3437 |
0.3495 |
0.3495 |
| 2021-07-23 |
0.3315 |
0.4100 BTX |
0.2668 |
0.2668 |
0.3556 |
0.3556 |
| 2021-07-22 |
0.3411 |
0.2800 BTX |
0.3499 |
0.2677 |
0.3499 |
0.2677 |
| 2021-07-21 |
0.3409 |
4.0405 BTX |
0.3134 |
0.3134 |
0.3555 |
0.3555 |
| 2021-07-20 |
0.3155 |
0.2200 BTX |
0.3151 |
0.3151 |
0.3156 |
0.3156 |
| 2021-07-19 |
0.2727 |
1.3500 BTX |
0.2571 |
0.2361 |
0.3200 |
0.3200 |
| 2021-07-12 |
0.3400 |
0.3000 BTX |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2021-07-11 |
0.3180 |
0.0400 BTX |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-07-10 |
0.2875 |
10.9897 BTX |
0.3100 |
0.2270 |
0.3100 |
0.2270 |
| 2021-07-09 |
0.3200 |
0.0200 BTX |
0.3200 |
0.3199 |
0.3200 |
0.3199 |
| 2021-07-08 |
0.3356 |
0.1100 BTX |
0.3420 |
0.3300 |
0.3420 |
0.3300 |
| 2021-07-07 |
0.3490 |
0.2600 BTX |
0.3496 |
0.3450 |
0.3500 |
0.3450 |
| 2021-07-06 |
0.3796 |
0.2700 BTX |
0.3399 |
0.3390 |
0.4520 |
0.3498 |
| 2021-07-03 |
0.4038 |
0.0800 BTX |
0.3962 |
0.3962 |
0.4128 |
0.4128 |
| 2021-07-02 |
0.3406 |
0.0700 BTX |
0.2720 |
0.2720 |
0.3537 |
0.3537 |
| 2021-06-30 |
0.2683 |
0.3699 BTX |
0.2859 |
0.2670 |
0.2859 |
0.2670 |
| 2021-06-29 |
0.3445 |
0.0799 BTX |
0.2951 |
0.2951 |
0.3516 |
0.3516 |
| 2021-06-27 |
0.2886 |
4.9618 BTX |
0.2977 |
0.2697 |
0.3976 |
0.2697 |
| 2021-06-26 |
0.3019 |
0.1186 BTX |
0.3039 |
0.2977 |
0.3039 |
0.2977 |
| 2021-06-25 |
0.3127 |
0.1200 BTX |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2021-06-24 |
0.3511 |
0.1298 BTX |
0.3034 |
0.3034 |
0.5721 |
0.3113 |
| 2021-06-23 |
0.3314 |
11.6883 BTX |
0.3432 |
0.3258 |
0.3432 |
0.3258 |
| 2021-06-22 |
0.3674 |
0.0800 BTX |
0.3675 |
0.3670 |
0.3675 |
0.3670 |
| 2021-06-21 |
0.3812 |
0.1399 BTX |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2021-06-19 |
0.3698 |
0.0500 BTX |
0.3698 |
0.3698 |
0.3698 |
0.3698 |
| 2021-06-17 |
0.3680 |
0.0200 BTX |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2021-06-16 |
0.4298 |
0.2899 BTX |
0.4358 |
0.4216 |
0.5995 |
0.5995 |
| 2021-06-11 |
0.5964 |
0.1499 BTX |
0.5964 |
0.5964 |
0.5964 |
0.5964 |
| 2021-06-09 |
0.5640 |
0.1099 BTX |
0.6332 |
0.6027 |
0.6332 |
0.6027 |
| 2021-06-08 |
0.4118 |
0.0300 BTX |
0.4118 |
0.4118 |
0.4118 |
0.4118 |
| 2021-06-06 |
0.4230 |
0.1100 BTX |
0.3820 |
0.3820 |
0.6492 |
0.4280 |
| 2021-06-04 |
0.6335 |
0.4400 BTX |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2021-06-03 |
0.4808 |
0.5200 BTX |
0.4152 |
0.4152 |
0.5076 |
0.5076 |
| 2021-06-02 |
0.3581 |
0.0500 BTX |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2021-05-30 |
0.3255 |
1.8182 BTX |
0.3409 |
0.3252 |
0.3409 |
0.3401 |
| 2021-05-29 |
0.3704 |
1.1700 BTX |
0.3704 |
0.3697 |
0.3704 |
0.3704 |
| 2021-05-28 |
0.3777 |
0.0100 BTX |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-05-26 |
0.3750 |
10.9136 BTX |
0.3819 |
0.3750 |
0.3819 |
0.3750 |
| 2021-05-25 |
0.3750 |
5.4800 BTX |
0.3900 |
0.3750 |
0.3900 |
0.3823 |
| 2021-05-23 |
0.3843 |
1.6620 BTX |
0.3993 |
0.3704 |
0.3993 |
0.3704 |
| 2021-05-22 |
0.5053 |
0.0100 BTX |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2021-05-21 |
0.4596 |
0.2398 BTX |
0.4568 |
0.4536 |
0.4600 |
0.4600 |
| 2021-05-20 |
0.4584 |
0.8402 BTX |
0.3962 |
0.3962 |
0.4600 |
0.4600 |
| 2021-05-19 |
0.4717 |
1.0290 BTX |
0.4719 |
0.4600 |
0.4719 |
0.4600 |
| 2021-05-18 |
0.4944 |
0.7477 BTX |
0.5106 |
0.4808 |
0.5106 |
0.4808 |
| 2021-05-17 |
0.5076 |
0.3606 BTX |
0.5076 |
0.5076 |
0.5096 |
0.5076 |
| 2021-05-16 |
0.5074 |
0.0300 BTX |
0.5074 |
0.5074 |
0.5074 |
0.5074 |