Identifier on Crex24: BTX-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.1800 |
10.0000 BTX |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2019-09-18 |
0.2000 |
31.9000 BTX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-15 |
0.2000 |
0.0400 BTX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-13 |
0.2000 |
0.0900 BTX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-28 |
0.3000 |
0.1899 BTX |
0.2000 |
0.2000 |
0.4000 |
0.4000 |
| 2019-08-24 |
0.4221 |
8.1225 BTX |
0.4200 |
0.4200 |
0.4242 |
0.4242 |
| 2019-08-23 |
0.4050 |
6.3199 BTX |
0.4000 |
0.2100 |
0.4200 |
0.4100 |
| 2019-08-22 |
0.0100 |
0.1200 BTX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-17 |
0.4000 |
0.0100 BTX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-12 |
0.4343 |
236.4985 BTX |
0.4444 |
0.4242 |
0.4444 |
0.4242 |
| 2019-08-08 |
2.7500 |
5.0156 BTX |
0.5000 |
0.0100 |
5.0000 |
5.0000 |
| 2019-07-18 |
0.0100 |
0.1000 BTX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-17 |
0.5500 |
0.6993 BTX |
0.5000 |
0.5000 |
0.6000 |
0.6000 |
| 2019-07-14 |
0.2750 |
1.0098 BTX |
0.0500 |
0.0500 |
0.5000 |
0.5000 |
| 2019-07-11 |
0.8000 |
0.0200 BTX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-23 |
0.8000 |
6.7407 BTX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-16 |
0.8000 |
0.1199 BTX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-13 |
1.0000 |
0.0100 BTX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-09 |
0.0100 |
0.0300 BTX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-09 |
0.3200 |
2.5031 BTX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-04-07 |
0.2936 |
4.2700 BTX |
0.2912 |
0.2912 |
0.2960 |
0.2960 |
| 2019-04-05 |
0.2620 |
2.1600 BTX |
0.2640 |
0.2600 |
0.2640 |
0.2600 |
| 2019-04-04 |
0.2820 |
9.8269 BTX |
0.3000 |
0.2640 |
0.3200 |
0.2640 |
| 2019-04-02 |
0.2750 |
12.0000 BTX |
0.2600 |
0.2600 |
0.2900 |
0.2900 |
| 2019-03-25 |
0.2500 |
5.0100 BTX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-24 |
0.2500 |
3.0000 BTX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |