Crypto exchange Crex24

Market BitcoinZ (BTCZ) / Tether (USDT)

Identifier on Crex24: BTCZ-USDT
123456789
Date Price Volume Open Low High Close
2021-07-19 0.0004 USDT 2,732,791.0000 BTCZ 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-07-18 0.0004 USDT 492,547.0000 BTCZ 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-07-17 0.0004 USDT 1,579,117.5815 BTCZ 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-07-16 0.0004 USDT 797,321.7343 BTCZ 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-07-15 0.0004 USDT 1,959,232.0000 BTCZ 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-07-14 0.0005 USDT 1,154,591.0000 BTCZ 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-07-13 0.0005 USDT 177,675.0000 BTCZ 0.0006 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2021-07-12 0.0005 USDT 400,487.4872 BTCZ 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-07-11 0.0004 USDT 2,800,174.0000 BTCZ 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-07-10 0.0005 USDT 69,336.0000 BTCZ 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-07-09 0.0005 USDT 394,633.0782 BTCZ 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-07-08 0.0005 USDT 1,598,240.0020 BTCZ 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-07-07 0.0005 USDT 2,895,340.1604 BTCZ 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-07-06 0.0005 USDT 2,096,670.1928 BTCZ 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-07-05 0.0006 USDT 1,138,003.0000 BTCZ 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-07-04 0.0006 USDT 465,263.0000 BTCZ 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-07-03 0.0005 USDT 1,173,609.0000 BTCZ 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2021-07-02 0.0007 USDT 525,796.0000 BTCZ 0.0006 USDT 0.0005 USDT 0.0009 USDT 0.0006 USDT
2021-07-01 0.0006 USDT 39,145.3793 BTCZ 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-06-30 0.0006 USDT 572,106.8544 BTCZ 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2021-06-29 0.0006 USDT 3,000,196.6501 BTCZ 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2021-06-28 0.0006 USDT 160,555.9481 BTCZ 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-06-27 0.0006 USDT 258,699.3640 BTCZ 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2021-06-26 0.0006 USDT 5,861,259.4697 BTCZ 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-06-25 0.0006 USDT 1,249,049.1012 BTCZ 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-06-24 0.0005 USDT 362,145.5099 BTCZ 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-06-23 0.0006 USDT 5,498,515.5184 BTCZ 0.0006 USDT 0.0004 USDT 0.0006 USDT 0.0006 USDT
2021-06-22 0.0005 USDT 2,111,891.8635 BTCZ 0.0005 USDT 0.0004 USDT 0.0006 USDT 0.0006 USDT
2021-06-21 0.0005 USDT 4,582,218.1113 BTCZ 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-06-20 0.0005 USDT 85,851.0000 BTCZ 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-06-19 0.0006 USDT 1,341,556.5829 BTCZ 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-06-18 0.0006 USDT 217,683.6207 BTCZ 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-06-17 0.0007 USDT 446,981.2042 BTCZ 0.0006 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2021-06-16 0.0006 USDT 4,925,886.8467 BTCZ 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-06-15 0.0006 USDT 8,577,644.3433 BTCZ 0.0006 USDT 0.0005 USDT 0.0009 USDT 0.0006 USDT
2021-06-14 0.0006 USDT 141,340.3932 BTCZ 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-06-13 0.0006 USDT 218,065.3014 BTCZ 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-06-12 0.0006 USDT 159,165.9521 BTCZ 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2021-06-11 0.0006 USDT 699,570.4134 BTCZ 0.0006 USDT 0.0004 USDT 0.0006 USDT 0.0006 USDT
2021-06-10 0.0006 USDT 295,745.8486 BTCZ 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-06-09 0.0007 USDT 40,798.4431 BTCZ 0.0008 USDT 0.0001 USDT 0.0008 USDT 0.0007 USDT
2021-06-08 0.0099 USDT 20.9581 BTCZ 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
123456789