Identifier on Crex24: BTCZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0008 USDT |
2,162,766.9782 BTCZ |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-26 |
0.0008 USDT |
2,990,171.2813 BTCZ |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-25 |
0.0007 USDT |
867,519.3797 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-24 |
0.0006 USDT |
537,935.0000 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-23 |
0.0007 USDT |
7,757,319.0260 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-22 |
0.0006 USDT |
641,732.1797 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-21 |
0.0006 USDT |
1,473,924.0000 BTCZ |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-20 |
0.0007 USDT |
1,127,241.0000 BTCZ |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-19 |
0.0006 USDT |
1,819,748.9097 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-18 |
0.0006 USDT |
1,765,355.0000 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-17 |
0.0006 USDT |
1,223,121.0000 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-16 |
0.0006 USDT |
170,203.0000 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-15 |
0.0005 USDT |
848,573.2727 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-14 |
0.0006 USDT |
808,546.7543 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-13 |
0.0005 USDT |
677,188.6869 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-12 |
0.0006 USDT |
1,715,447.4179 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-11 |
0.0006 USDT |
560,442.0000 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-10 |
0.0005 USDT |
5,154,331.0301 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-09 |
0.0006 USDT |
387,183.0000 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-08 |
0.0005 USDT |
1,138,976.3250 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-07 |
0.0006 USDT |
4,332,500.5071 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-10-06 |
0.0006 USDT |
1,153,946.4682 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-05 |
0.0005 USDT |
765,361.5080 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-04 |
0.0005 USDT |
1,177,105.9774 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-03 |
0.0006 USDT |
751,453.0000 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-02 |
0.0006 USDT |
2,433,093.0000 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-01 |
0.0006 USDT |
2,098,342.0000 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-30 |
0.0005 USDT |
963,892.7190 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-29 |
0.0005 USDT |
1,332,630.4625 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-28 |
0.0006 USDT |
2,286,477.0093 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-27 |
0.0006 USDT |
2,966,208.3624 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-26 |
0.0006 USDT |
3,195,898.0735 BTCZ |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-25 |
0.0007 USDT |
1,223,552.9669 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-24 |
0.0006 USDT |
1,531,946.7238 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-23 |
0.0006 USDT |
3,541,926.0629 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-22 |
0.0006 USDT |
1,065,072.0000 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-21 |
0.0006 USDT |
1,447,989.5359 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-20 |
0.0007 USDT |
1,877,196.9540 BTCZ |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2021-09-19 |
0.0007 USDT |
2,143,952.4597 BTCZ |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-18 |
0.0008 USDT |
2,796,989.9466 BTCZ |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-17 |
0.0007 USDT |
1,957,447.0000 BTCZ |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-16 |
0.0009 USDT |
3,120,914.5414 BTCZ |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-09-15 |
0.0009 USDT |
5,317,775.8788 BTCZ |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-09-14 |
0.0006 USDT |
10,230,882.1687 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-13 |
0.0004 USDT |
1,965,635.5962 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-12 |
0.0004 USDT |
2,250,472.9365 BTCZ |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-11 |
0.0004 USDT |
2,979,689.8228 BTCZ |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-10 |
0.0004 USDT |
837,954.5676 BTCZ |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-09 |
0.0003 USDT |
3,422,016.8215 BTCZ |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-08 |
0.0003 USDT |
3,952,893.0000 BTCZ |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |