Identifier on Crex24: BTCZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0004 USDT |
487,344,756.0520 BTCZ |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-15 |
0.0004 USDT |
515,935,910.7784 BTCZ |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-14 |
0.0004 USDT |
294,067,660.0000 BTCZ |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-13 |
0.0004 USDT |
505,733,625.9138 BTCZ |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-12 |
0.0004 USDT |
594,178,523.5311 BTCZ |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-11 |
0.0004 USDT |
664,214,989.0000 BTCZ |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-10 |
0.0004 USDT |
528,035,716.2684 BTCZ |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-09 |
0.0003 USDT |
631,242,340.0000 BTCZ |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-08 |
0.0004 USDT |
286,221,002.3825 BTCZ |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-12-07 |
0.0004 USDT |
514,479,944.2182 BTCZ |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-06 |
0.0004 USDT |
364,723,041.9986 BTCZ |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-05 |
0.0004 USDT |
136,925,692.5665 BTCZ |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-04 |
0.0004 USDT |
558,982,968.1530 BTCZ |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-12-03 |
0.0004 USDT |
202,117,558.1390 BTCZ |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-12-02 |
0.0004 USDT |
395,011,120.0606 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-12-01 |
0.0005 USDT |
97,776,819.0435 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-30 |
0.0005 USDT |
221,047,948.0000 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-29 |
0.0005 USDT |
314,976,971.7170 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-28 |
0.0004 USDT |
138,008,967.0509 BTCZ |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-27 |
0.0005 USDT |
277,133,090.9890 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-26 |
0.0005 USDT |
350,106,572.9520 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-25 |
0.0005 USDT |
91,841,053.5279 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-24 |
0.0005 USDT |
76,305,342.9343 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-23 |
0.0005 USDT |
27,529,777.5625 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-22 |
0.0005 USDT |
10,498,060.2345 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-21 |
0.0005 USDT |
270,373.0000 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-20 |
0.0005 USDT |
5,312,147.3700 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-19 |
0.0005 USDT |
450,764.0000 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-18 |
0.0005 USDT |
1,915,619.6550 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-17 |
0.0005 USDT |
1,836,791.0000 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-16 |
0.0005 USDT |
2,954,622.0000 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-15 |
0.0006 USDT |
12,968,997.0000 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-14 |
0.0005 USDT |
1,460,180.5300 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-13 |
0.0005 USDT |
1,107,758.0000 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-12 |
0.0005 USDT |
2,034,440.4243 BTCZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-11 |
0.0005 USDT |
4,555,769.3823 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-10 |
0.0005 USDT |
1,530,653.2811 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-09 |
0.0006 USDT |
833,795.6499 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-08 |
0.0005 USDT |
1,157,413.1201 BTCZ |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-07 |
0.0006 USDT |
1,200,895.0480 BTCZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-06 |
0.0006 USDT |
318,315.0000 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-05 |
0.0006 USDT |
2,591,255.3378 BTCZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-04 |
0.0006 USDT |
5,131,769.2723 BTCZ |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-03 |
0.0008 USDT |
3,716,166.6614 BTCZ |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-11-02 |
0.0008 USDT |
2,752,740.0000 BTCZ |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-01 |
0.0008 USDT |
3,136,298.8316 BTCZ |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-31 |
0.0009 USDT |
5,379,203.6975 BTCZ |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-30 |
0.0009 USDT |
7,579,239.0983 BTCZ |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-29 |
0.0008 USDT |
1,732,044.3529 BTCZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-28 |
0.0008 USDT |
2,958,397.2269 BTCZ |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |