Identifier on Crex24: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
8,277.5000 USD |
0.3182 BTC |
8,295.0000 USD |
7,952.0000 USD |
8,395.0000 USD |
8,260.0000 USD |
| 2019-09-27 |
8,187.5000 USD |
0.2090 BTC |
8,088.0000 USD |
7,858.0000 USD |
8,398.0000 USD |
8,287.0000 USD |
| 2019-09-26 |
8,418.5000 USD |
0.4004 BTC |
8,786.0000 USD |
7,823.0000 USD |
8,786.0000 USD |
8,051.0000 USD |
| 2019-09-25 |
8,715.0000 USD |
0.2575 BTC |
8,694.0000 USD |
8,212.0000 USD |
8,942.0000 USD |
8,736.0000 USD |
| 2019-09-24 |
9,256.5000 USD |
0.4688 BTC |
9,764.0000 USD |
8,236.0000 USD |
9,945.0000 USD |
8,749.0000 USD |
| 2019-09-23 |
9,894.5000 USD |
0.5462 BTC |
10,025.0000 USD |
9,715.0000 USD |
10,164.0000 USD |
9,764.0000 USD |
| 2019-09-22 |
9,940.0000 USD |
0.4980 BTC |
10,018.0000 USD |
9,748.0000 USD |
10,099.0000 USD |
9,862.0000 USD |
| 2019-09-21 |
10,057.5000 USD |
0.2460 BTC |
10,156.0000 USD |
9,755.0000 USD |
10,240.0000 USD |
9,959.0000 USD |
| 2019-09-20 |
10,222.0000 USD |
0.1565 BTC |
10,205.0000 USD |
10,073.0000 USD |
10,359.0000 USD |
10,239.0000 USD |
| 2019-09-19 |
10,230.0000 USD |
0.3091 BTC |
10,251.0000 USD |
9,752.0000 USD |
10,385.0000 USD |
10,209.0000 USD |
| 2019-09-18 |
10,231.0000 USD |
0.2467 BTC |
10,208.0000 USD |
10,190.0000 USD |
10,475.0000 USD |
10,254.0000 USD |
| 2019-09-17 |
10,218.0000 USD |
0.1466 BTC |
10,231.0000 USD |
10,190.0000 USD |
10,489.0000 USD |
10,205.0000 USD |
| 2019-09-16 |
10,300.0000 USD |
0.1239 BTC |
10,367.0000 USD |
10,030.0000 USD |
10,490.0000 USD |
10,233.0000 USD |
| 2019-09-15 |
10,341.0000 USD |
0.0599 BTC |
10,315.0000 USD |
10,315.0000 USD |
10,548.0000 USD |
10,367.0000 USD |
| 2019-09-14 |
10,348.5000 USD |
0.0848 BTC |
10,302.0000 USD |
10,203.0000 USD |
10,400.0000 USD |
10,395.0000 USD |
| 2019-09-13 |
10,212.5000 USD |
0.0639 BTC |
10,220.0000 USD |
10,164.0000 USD |
10,587.0000 USD |
10,205.0000 USD |
| 2019-09-12 |
10,175.0000 USD |
0.5008 BTC |
10,111.0000 USD |
9,959.0000 USD |
10,599.0000 USD |
10,239.0000 USD |
| 2019-09-11 |
10,079.5000 USD |
0.1422 BTC |
10,058.0000 USD |
9,895.0000 USD |
10,195.0000 USD |
10,101.0000 USD |
| 2019-09-10 |
10,171.0000 USD |
0.4536 BTC |
10,292.0000 USD |
9,952.0000 USD |
10,477.0000 USD |
10,050.0000 USD |
| 2019-09-09 |
10,413.5000 USD |
0.1456 BTC |
10,526.0000 USD |
10,201.0000 USD |
10,526.0000 USD |
10,301.0000 USD |
| 2019-09-08 |
10,499.5000 USD |
0.0727 BTC |
10,456.0000 USD |
10,408.0000 USD |
10,649.0000 USD |
10,543.0000 USD |
| 2019-09-07 |
10,431.5000 USD |
0.1386 BTC |
10,452.0000 USD |
10,401.0000 USD |
10,720.0000 USD |
10,411.0000 USD |
| 2019-09-06 |
10,561.5000 USD |
0.4118 BTC |
10,578.0000 USD |
10,420.0000 USD |
10,800.0000 USD |
10,545.0000 USD |
| 2019-09-05 |
10,513.0000 USD |
0.3093 BTC |
10,453.0000 USD |
10,352.0000 USD |
10,615.0000 USD |
10,573.0000 USD |
| 2019-09-04 |
10,480.5000 USD |
0.2264 BTC |
10,551.0000 USD |
10,388.0000 USD |
10,615.0000 USD |
10,410.0000 USD |
| 2019-09-03 |
10,429.0000 USD |
0.3848 BTC |
10,208.0000 USD |
10,100.0000 USD |
10,697.0000 USD |
10,650.0000 USD |
| 2019-09-02 |
9,889.5000 USD |
0.2748 BTC |
9,660.0000 USD |
9,617.0000 USD |
10,349.0000 USD |
10,119.0000 USD |
| 2019-09-01 |
9,657.5000 USD |
0.2362 BTC |
9,515.0000 USD |
9,515.0000 USD |
9,854.0000 USD |
9,800.0000 USD |
| 2019-08-31 |
9,571.5000 USD |
0.2373 BTC |
9,627.0000 USD |
9,511.0000 USD |
9,865.0000 USD |
9,516.0000 USD |
| 2019-08-30 |
9,549.0000 USD |
0.4431 BTC |
9,473.0000 USD |
9,380.0000 USD |
9,868.0000 USD |
9,625.0000 USD |
| 2019-08-29 |
9,684.5000 USD |
0.2480 BTC |
9,896.0000 USD |
9,378.0000 USD |
9,896.0000 USD |
9,473.0000 USD |
| 2019-08-28 |
10,094.5000 USD |
0.4450 BTC |
10,290.0000 USD |
9,710.0000 USD |
10,335.0000 USD |
9,899.0000 USD |
| 2019-08-27 |
10,291.0000 USD |
0.3601 BTC |
10,347.0000 USD |
10,105.0000 USD |
10,349.0000 USD |
10,235.0000 USD |
| 2019-08-26 |
10,276.5000 USD |
0.1680 BTC |
10,197.0000 USD |
10,151.0000 USD |
10,500.0000 USD |
10,356.0000 USD |
| 2019-08-25 |
10,069.5000 USD |
0.3553 BTC |
10,058.0000 USD |
10,050.0000 USD |
10,296.0000 USD |
10,081.0000 USD |
| 2019-08-24 |
10,149.0000 USD |
0.3392 BTC |
10,239.0000 USD |
10,005.0000 USD |
10,397.0000 USD |
10,059.0000 USD |
| 2019-08-23 |
10,268.5000 USD |
0.2004 BTC |
10,148.0000 USD |
10,053.0000 USD |
10,508.0000 USD |
10,389.0000 USD |
| 2019-08-22 |
10,173.5000 USD |
0.1638 BTC |
10,199.0000 USD |
9,916.0000 USD |
10,200.0000 USD |
10,148.0000 USD |
| 2019-08-21 |
10,544.5000 USD |
0.2572 BTC |
10,917.0000 USD |
9,916.0000 USD |
10,917.0000 USD |
10,172.0000 USD |
| 2019-08-20 |
10,761.5000 USD |
0.2758 BTC |
10,800.0000 USD |
10,500.0000 USD |
10,900.0000 USD |
10,723.0000 USD |
| 2019-08-19 |
10,591.5000 USD |
0.6113 BTC |
10,403.0000 USD |
10,336.0000 USD |
10,999.0000 USD |
10,780.0000 USD |
| 2019-08-18 |
10,283.0000 USD |
0.3134 BTC |
10,250.0000 USD |
10,010.0000 USD |
10,460.0000 USD |
10,316.0000 USD |
| 2019-08-17 |
10,390.5000 USD |
0.1576 BTC |
10,483.0000 USD |
10,100.0000 USD |
10,483.0000 USD |
10,298.0000 USD |
| 2019-08-16 |
10,331.0000 USD |
0.5342 BTC |
10,212.0000 USD |
9,800.0000 USD |
10,500.0000 USD |
10,450.0000 USD |
| 2019-08-15 |
10,303.0000 USD |
1.2389 BTC |
10,178.0000 USD |
9,750.0000 USD |
10,499.0000 USD |
10,428.0000 USD |
| 2019-08-14 |
10,416.5000 USD |
0.9390 BTC |
10,771.0000 USD |
10,059.0000 USD |
11,018.0000 USD |
10,062.0000 USD |
| 2019-08-13 |
11,095.0000 USD |
0.4798 BTC |
11,420.0000 USD |
10,701.0000 USD |
11,681.0000 USD |
10,770.0000 USD |
| 2019-08-12 |
11,544.5000 USD |
0.6108 BTC |
11,669.0000 USD |
11,400.0000 USD |
11,700.0000 USD |
11,420.0000 USD |
| 2019-08-11 |
11,608.0000 USD |
0.4175 BTC |
11,546.0000 USD |
11,277.0000 USD |
11,677.0000 USD |
11,670.0000 USD |
| 2019-08-10 |
11,774.0000 USD |
0.6287 BTC |
11,968.0000 USD |
11,412.0000 USD |
11,972.0000 USD |
11,580.0000 USD |