Identifier on Crex24: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-22 |
3,900.9075 USD |
0.8749 BTC |
3,912.4285 USD |
3,854.7049 USD |
4,150.0000 USD |
3,889.3865 USD |
| 2017-09-21 |
4,079.8943 USD |
0.2249 BTC |
4,159.7886 USD |
3,919.8936 USD |
4,930.0000 USD |
4,000.0000 USD |
| 2017-09-20 |
4,296.1828 USD |
0.0469 BTC |
4,287.3655 USD |
4,287.3655 USD |
4,305.0000 USD |
4,305.0000 USD |
| 2017-09-19 |
4,403.5144 USD |
0.2821 BTC |
4,500.0000 USD |
4,255.2219 USD |
4,500.0000 USD |
4,307.0287 USD |
| 2017-09-18 |
4,370.4635 USD |
0.0120 BTC |
4,240.9271 USD |
4,240.9271 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2017-09-17 |
3,812.1694 USD |
0.0113 BTC |
3,821.6483 USD |
3,802.1635 USD |
3,824.8304 USD |
3,802.6905 USD |
| 2017-09-16 |
3,785.7989 USD |
0.0075 BTC |
3,787.9061 USD |
3,757.5881 USD |
3,787.9061 USD |
3,783.6917 USD |
| 2017-09-15 |
3,455.9257 USD |
0.0121 BTC |
3,378.4006 USD |
3,364.1587 USD |
3,533.4507 USD |
3,533.4507 USD |
| 2017-09-14 |
3,543.2750 USD |
0.0505 BTC |
3,803.2088 USD |
3,283.3413 USD |
3,818.1463 USD |
3,283.3413 USD |
| 2017-09-13 |
3,914.8263 USD |
0.0004 BTC |
3,914.8263 USD |
3,914.8263 USD |
3,914.8263 USD |
3,914.8263 USD |
| 2017-09-12 |
4,158.6698 USD |
0.0024 BTC |
4,135.2103 USD |
4,135.2103 USD |
4,182.1293 USD |
4,182.1293 USD |
| 2017-09-07 |
4,600.1905 USD |
0.0020 BTC |
4,600.1905 USD |
4,600.1905 USD |
4,600.1905 USD |
4,600.1905 USD |
| 2017-09-06 |
4,571.1950 USD |
0.0011 BTC |
4,568.6454 USD |
4,568.6454 USD |
4,573.7445 USD |
4,573.7445 USD |
| 2017-09-05 |
3,975.8445 USD |
0.0005 BTC |
3,975.8445 USD |
3,975.8445 USD |
3,975.8445 USD |
3,975.8445 USD |
| 2017-09-03 |
4,345.0010 USD |
0.0021 BTC |
4,345.0891 USD |
4,344.9128 USD |
4,345.0891 USD |
4,344.9128 USD |
| 2017-08-30 |
4,562.0511 USD |
0.0074 BTC |
4,556.7897 USD |
4,530.6560 USD |
4,575.3531 USD |
4,567.3125 USD |
| 2017-08-29 |
4,539.7249 USD |
0.0029 BTC |
4,545.0906 USD |
4,534.3593 USD |
4,545.0906 USD |
4,534.3593 USD |
| 2017-08-27 |
4,340.3898 USD |
0.0074 BTC |
4,340.4945 USD |
4,340.2850 USD |
4,367.8660 USD |
4,340.2850 USD |
| 2017-08-26 |
4,355.9123 USD |
0.0017 BTC |
4,360.6700 USD |
4,351.1546 USD |
4,360.6700 USD |
4,351.1546 USD |
| 2017-08-25 |
4,351.3545 USD |
0.0004 BTC |
4,351.3545 USD |
4,351.3545 USD |
4,351.3545 USD |
4,351.3545 USD |
| 2017-08-18 |
4,200.6020 USD |
0.0083 BTC |
4,197.2095 USD |
4,197.2095 USD |
4,205.9347 USD |
4,203.9945 USD |