Identifier on Crex24: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
7,769.0000 USD |
1.3538 BTC |
7,545.0000 USD |
7,515.0000 USD |
7,993.0000 USD |
7,993.0000 USD |
| 2020-01-05 |
7,527.0000 USD |
0.9232 BTC |
7,499.0000 USD |
7,499.0000 USD |
7,790.0000 USD |
7,555.0000 USD |
| 2020-01-04 |
7,471.0000 USD |
0.6474 BTC |
7,422.0000 USD |
7,396.0000 USD |
7,545.0000 USD |
7,520.0000 USD |
| 2020-01-03 |
7,361.5000 USD |
1.3317 BTC |
7,301.0000 USD |
7,300.0000 USD |
7,550.0000 USD |
7,422.0000 USD |
| 2020-01-02 |
7,301.5000 USD |
3.4459 BTC |
7,302.0000 USD |
7,300.0000 USD |
7,360.0000 USD |
7,301.0000 USD |
| 2020-01-01 |
7,369.0000 USD |
0.4028 BTC |
7,400.0000 USD |
7,300.0000 USD |
7,400.0000 USD |
7,338.0000 USD |
| 2019-12-31 |
7,385.0000 USD |
0.3823 BTC |
7,370.0000 USD |
7,340.0000 USD |
7,500.0000 USD |
7,400.0000 USD |
| 2019-12-30 |
7,453.5000 USD |
0.5204 BTC |
7,537.0000 USD |
7,344.0000 USD |
7,599.0000 USD |
7,370.0000 USD |
| 2019-12-29 |
7,498.0000 USD |
0.8509 BTC |
7,448.0000 USD |
7,448.0000 USD |
7,609.0000 USD |
7,548.0000 USD |
| 2019-12-28 |
7,432.5000 USD |
0.3826 BTC |
7,418.0000 USD |
7,380.0000 USD |
7,499.0000 USD |
7,447.0000 USD |
| 2019-12-27 |
7,369.5000 USD |
0.9284 BTC |
7,378.0000 USD |
7,322.0000 USD |
7,490.0000 USD |
7,361.0000 USD |
| 2019-12-26 |
7,351.0000 USD |
0.7892 BTC |
7,371.0000 USD |
7,315.0000 USD |
7,570.0000 USD |
7,331.0000 USD |
| 2019-12-25 |
7,391.5000 USD |
0.6500 BTC |
7,403.0000 USD |
7,307.0000 USD |
7,600.0000 USD |
7,380.0000 USD |
| 2019-12-24 |
7,549.0000 USD |
0.4446 BTC |
7,640.0000 USD |
7,365.0000 USD |
7,640.0000 USD |
7,458.0000 USD |
| 2019-12-23 |
7,620.0000 USD |
0.8890 BTC |
7,600.0000 USD |
7,600.0000 USD |
7,759.0000 USD |
7,640.0000 USD |
| 2019-12-22 |
7,470.0000 USD |
0.7988 BTC |
7,340.0000 USD |
7,300.0000 USD |
7,600.0000 USD |
7,600.0000 USD |
| 2019-12-21 |
7,360.0000 USD |
0.4655 BTC |
7,360.0000 USD |
7,300.0000 USD |
7,399.0000 USD |
7,360.0000 USD |
| 2019-12-20 |
7,317.5000 USD |
0.4155 BTC |
7,275.0000 USD |
7,272.0000 USD |
7,430.0000 USD |
7,360.0000 USD |
| 2019-12-19 |
7,316.0000 USD |
0.9239 BTC |
7,357.0000 USD |
7,160.0000 USD |
7,440.0000 USD |
7,275.0000 USD |
| 2019-12-18 |
7,030.5000 USD |
2.0622 BTC |
6,702.0000 USD |
6,701.0000 USD |
7,507.0000 USD |
7,359.0000 USD |
| 2019-12-17 |
6,870.0000 USD |
0.6367 BTC |
7,020.0000 USD |
6,682.0000 USD |
7,107.0000 USD |
6,720.0000 USD |
| 2019-12-16 |
7,149.0000 USD |
1.8703 BTC |
7,279.0000 USD |
6,940.0000 USD |
7,398.0000 USD |
7,019.0000 USD |
| 2019-12-15 |
7,289.5000 USD |
0.6887 BTC |
7,300.0000 USD |
7,157.0000 USD |
7,380.0000 USD |
7,279.0000 USD |
| 2019-12-14 |
7,359.5000 USD |
0.8531 BTC |
7,419.0000 USD |
7,250.0000 USD |
7,619.0000 USD |
7,300.0000 USD |
| 2019-12-13 |
7,360.0000 USD |
0.2716 BTC |
7,360.0000 USD |
7,300.0000 USD |
7,480.0000 USD |
7,360.0000 USD |
| 2019-12-12 |
7,396.0000 USD |
0.2393 BTC |
7,412.0000 USD |
7,258.0000 USD |
7,439.0000 USD |
7,380.0000 USD |
| 2019-12-11 |
7,382.5000 USD |
1.4769 BTC |
7,405.0000 USD |
7,320.0000 USD |
7,590.0000 USD |
7,360.0000 USD |
| 2019-12-10 |
7,458.0000 USD |
0.4178 BTC |
7,510.0000 USD |
7,400.0000 USD |
7,700.0000 USD |
7,406.0000 USD |
| 2019-12-09 |
7,577.0000 USD |
0.4469 BTC |
7,644.0000 USD |
7,510.0000 USD |
7,710.0000 USD |
7,510.0000 USD |
| 2019-12-08 |
7,639.0000 USD |
0.2831 BTC |
7,628.0000 USD |
7,601.0000 USD |
7,730.0000 USD |
7,650.0000 USD |
| 2019-12-07 |
7,615.5000 USD |
0.4780 BTC |
7,601.0000 USD |
7,601.0000 USD |
7,770.0000 USD |
7,630.0000 USD |
| 2019-12-06 |
7,630.5000 USD |
0.2157 BTC |
7,660.0000 USD |
7,521.0000 USD |
7,730.0000 USD |
7,601.0000 USD |
| 2019-12-05 |
7,520.0000 USD |
1.0392 BTC |
7,360.0000 USD |
7,340.0000 USD |
7,770.0000 USD |
7,680.0000 USD |
| 2019-12-04 |
7,475.0000 USD |
0.9215 BTC |
7,540.0000 USD |
7,242.0000 USD |
7,838.0000 USD |
7,410.0000 USD |
| 2019-12-03 |
7,480.0000 USD |
1.3458 BTC |
7,400.0000 USD |
7,351.0000 USD |
7,620.0000 USD |
7,560.0000 USD |
| 2019-12-02 |
7,465.5000 USD |
0.4347 BTC |
7,481.0000 USD |
7,381.0000 USD |
7,590.0000 USD |
7,450.0000 USD |
| 2019-12-01 |
7,581.5000 USD |
0.4044 BTC |
7,682.0000 USD |
7,445.0000 USD |
7,728.0000 USD |
7,481.0000 USD |
| 2019-11-30 |
7,775.0000 USD |
1.6419 BTC |
7,840.0000 USD |
7,652.0000 USD |
7,939.0000 USD |
7,710.0000 USD |
| 2019-11-29 |
7,785.5000 USD |
1.1933 BTC |
7,731.0000 USD |
7,633.0000 USD |
7,950.0000 USD |
7,840.0000 USD |
| 2019-11-28 |
7,688.0000 USD |
0.8462 BTC |
7,645.0000 USD |
7,573.0000 USD |
7,976.0000 USD |
7,731.0000 USD |
| 2019-11-27 |
7,473.0000 USD |
0.9521 BTC |
7,301.0000 USD |
7,300.0000 USD |
7,748.0000 USD |
7,645.0000 USD |
| 2019-11-26 |
7,274.5000 USD |
1.8112 BTC |
7,205.0000 USD |
7,181.0000 USD |
7,469.0000 USD |
7,344.0000 USD |
| 2019-11-25 |
7,290.5000 USD |
1.9254 BTC |
7,292.0000 USD |
6,680.0000 USD |
7,578.0000 USD |
7,289.0000 USD |
| 2019-11-24 |
7,373.0000 USD |
0.4963 BTC |
7,464.0000 USD |
7,153.0000 USD |
7,577.0000 USD |
7,282.0000 USD |
| 2019-11-23 |
7,437.0000 USD |
0.3731 BTC |
7,410.0000 USD |
7,286.0000 USD |
7,578.0000 USD |
7,464.0000 USD |
| 2019-11-22 |
7,587.5000 USD |
2.7964 BTC |
7,699.0000 USD |
7,007.0000 USD |
7,809.0000 USD |
7,476.0000 USD |
| 2019-11-21 |
7,945.5000 USD |
1.7481 BTC |
8,192.0000 USD |
7,658.0000 USD |
8,372.0000 USD |
7,699.0000 USD |
| 2019-11-20 |
8,262.5000 USD |
1.7139 BTC |
8,300.0000 USD |
8,191.0000 USD |
8,398.0000 USD |
8,225.0000 USD |
| 2019-11-19 |
8,376.0000 USD |
0.8581 BTC |
8,452.0000 USD |
8,201.0000 USD |
8,598.0000 USD |
8,300.0000 USD |
| 2019-11-18 |
8,594.0000 USD |
0.7748 BTC |
8,733.0000 USD |
8,455.0000 USD |
8,855.0000 USD |
8,455.0000 USD |